Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 4 Hours (H4) 2022.04.01 00:00 - 2023.03.31 23:59 (2022.04.01 - 2023.04.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=50; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=18; ADX_TriggerLevel=20; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=200; TakeProfit=220; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=220; TrailingStop=20; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=40; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 2617 | Ticks modelled | 4234 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 35274.17 | Gross profit | 86439.87 | Gross loss | -51165.71 |
Profit factor | 1.69 | Expected payoff | 41.55 | ||
Absolute drawdown | 1616.48 | Maximal drawdown | 16130.94 (59.71%) | Relative drawdown | 59.71% (16130.94) |
Total trades | 849 | Short positions (won %) | 522 (68.97%) | Long positions (won %) | 327 (47.09%) |
Profit trades (% of total) | 514 (60.54%) | Loss trades (% of total) | 335 (39.46%) | ||
Largest | profit trade | 224.84 | loss trade | -209.85 | |
Average | profit trade | 168.17 | loss trade | -152.73 | |
Maximum | consecutive wins (profit in money) | 85 (18243.29) | consecutive losses (loss in money) | 42 (-2269.98) | |
Maximal | consecutive profit (count of wins) | 18243.29 (85) | consecutive loss (count of losses) | -7880.21 (40) | |
Average | consecutive wins | 16 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.04.05 00:00 | buy | 1 | 0.10 | 0.75456 | 0.00000 | 0.00000 | ||
2 | 2022.04.05 00:00 | modify | 1 | 0.10 | 0.75456 | 0.73456 | 0.77656 | ||
3 | 2022.04.05 08:00 | buy | 2 | 0.10 | 0.76329 | 0.00000 | 0.00000 | ||
4 | 2022.04.05 08:00 | modify | 2 | 0.10 | 0.76329 | 0.74329 | 0.78529 | ||
5 | 2022.04.05 12:00 | buy | 3 | 0.10 | 0.76370 | 0.00000 | 0.00000 | ||
6 | 2022.04.05 12:00 | modify | 3 | 0.10 | 0.76370 | 0.74370 | 0.78570 | ||
7 | 2022.04.05 16:00 | buy | 4 | 0.10 | 0.75975 | 0.00000 | 0.00000 | ||
8 | 2022.04.05 16:00 | modify | 4 | 0.10 | 0.75975 | 0.73975 | 0.78175 | ||
9 | 2022.04.05 20:00 | buy | 5 | 0.10 | 0.75809 | 0.00000 | 0.00000 | ||
10 | 2022.04.05 20:00 | modify | 5 | 0.10 | 0.75809 | 0.73809 | 0.78009 | ||
11 | 2022.04.07 04:00 | sell | 6 | 0.10 | 0.74797 | 0.00000 | 0.00000 | ||
12 | 2022.04.07 04:00 | modify | 6 | 0.10 | 0.74797 | 0.76797 | 0.72597 | ||
13 | 2022.04.07 12:00 | sell | 7 | 0.10 | 0.74842 | 0.00000 | 0.00000 | ||
14 | 2022.04.07 12:00 | modify | 7 | 0.10 | 0.74842 | 0.76842 | 0.72642 | ||
15 | 2022.04.07 16:00 | sell | 8 | 0.10 | 0.74703 | 0.00000 | 0.00000 | ||
16 | 2022.04.07 16:00 | modify | 8 | 0.10 | 0.74703 | 0.76703 | 0.72503 | ||
17 | 2022.04.07 20:00 | sell | 9 | 0.10 | 0.74770 | 0.00000 | 0.00000 | ||
18 | 2022.04.07 20:00 | modify | 9 | 0.10 | 0.74770 | 0.76770 | 0.72570 | ||
19 | 2022.04.08 00:00 | sell | 10 | 0.10 | 0.74774 | 0.00000 | 0.00000 | ||
20 | 2022.04.08 00:00 | modify | 10 | 0.10 | 0.74774 | 0.76774 | 0.72574 | ||
21 | 2022.04.08 04:00 | sell | 11 | 0.10 | 0.74767 | 0.00000 | 0.00000 | ||
22 | 2022.04.08 04:00 | modify | 11 | 0.10 | 0.74767 | 0.76767 | 0.72567 | ||
23 | 2022.04.08 08:00 | sell | 12 | 0.10 | 0.74605 | 0.00000 | 0.00000 | ||
24 | 2022.04.08 08:00 | modify | 12 | 0.10 | 0.74605 | 0.76605 | 0.72405 | ||
25 | 2022.04.08 12:00 | sell | 13 | 0.10 | 0.74599 | 0.00000 | 0.00000 | ||
26 | 2022.04.08 12:00 | modify | 13 | 0.10 | 0.74599 | 0.76599 | 0.72399 | ||
27 | 2022.04.08 16:00 | s/l | 2 | 0.10 | 0.74329 | 0.74329 | 0.78529 | -201.89 | 9798.11 |
28 | 2022.04.08 16:00 | s/l | 3 | 0.10 | 0.74370 | 0.74370 | 0.78570 | -201.89 | 9596.21 |
29 | 2022.04.08 16:00 | sell | 14 | 0.10 | 0.74586 | 0.00000 | 0.00000 | ||
30 | 2022.04.08 16:00 | modify | 14 | 0.10 | 0.74586 | 0.76586 | 0.72386 | ||
31 | 2022.04.08 20:00 | sell | 15 | 0.10 | 0.74574 | 0.00000 | 0.00000 | ||
32 | 2022.04.08 20:00 | modify | 15 | 0.10 | 0.74574 | 0.76574 | 0.72374 | ||
33 | 2022.04.10 20:00 | sell | 16 | 0.10 | 0.74548 | 0.00000 | 0.00000 | ||
34 | 2022.04.10 20:00 | modify | 16 | 0.10 | 0.74548 | 0.76548 | 0.72348 | ||
35 | 2022.04.11 00:00 | sell | 17 | 0.10 | 0.74449 | 0.00000 | 0.00000 | ||
36 | 2022.04.11 00:00 | modify | 17 | 0.10 | 0.74449 | 0.76449 | 0.72249 | ||
37 | 2022.04.11 04:00 | sell | 18 | 0.10 | 0.74360 | 0.00000 | 0.00000 | ||
38 | 2022.04.11 04:00 | modify | 18 | 0.10 | 0.74360 | 0.76360 | 0.72160 | ||
39 | 2022.04.11 08:00 | sell | 19 | 0.10 | 0.74369 | 0.00000 | 0.00000 | ||
40 | 2022.04.11 08:00 | modify | 19 | 0.10 | 0.74369 | 0.76369 | 0.72169 | ||
41 | 2022.04.11 12:00 | sell | 20 | 0.10 | 0.74443 | 0.00000 | 0.00000 | ||
42 | 2022.04.11 12:00 | modify | 20 | 0.10 | 0.74443 | 0.76443 | 0.72243 | ||
43 | 2022.04.11 16:00 | sell | 21 | 0.10 | 0.74195 | 0.00000 | 0.00000 | ||
44 | 2022.04.11 16:00 | modify | 21 | 0.10 | 0.74195 | 0.76195 | 0.71995 | ||
45 | 2022.04.11 20:00 | sell | 22 | 0.10 | 0.74168 | 0.00000 | 0.00000 | ||
46 | 2022.04.11 20:00 | modify | 22 | 0.10 | 0.74168 | 0.76168 | 0.71968 | ||
47 | 2022.04.12 00:00 | sell | 23 | 0.10 | 0.74141 | 0.00000 | 0.00000 | ||
48 | 2022.04.12 00:00 | modify | 23 | 0.10 | 0.74141 | 0.76141 | 0.71941 | ||
49 | 2022.04.12 04:00 | sell | 24 | 0.10 | 0.74231 | 0.00000 | 0.00000 | ||
50 | 2022.04.12 04:00 | modify | 24 | 0.10 | 0.74231 | 0.76231 | 0.72031 | ||
51 | 2022.04.12 08:00 | sell | 25 | 0.10 | 0.74341 | 0.00000 | 0.00000 | ||
52 | 2022.04.12 08:00 | modify | 25 | 0.10 | 0.74341 | 0.76341 | 0.72141 | ||
53 | 2022.04.12 12:00 | sell | 26 | 0.10 | 0.74442 | 0.00000 | 0.00000 | ||
54 | 2022.04.12 12:00 | modify | 26 | 0.10 | 0.74442 | 0.76442 | 0.72242 | ||
55 | 2022.04.12 16:00 | sell | 27 | 0.10 | 0.74822 | 0.00000 | 0.00000 | ||
56 | 2022.04.12 16:00 | modify | 27 | 0.10 | 0.74822 | 0.76822 | 0.72622 | ||
57 | 2022.04.12 20:00 | sell | 28 | 0.10 | 0.74556 | 0.00000 | 0.00000 | ||
58 | 2022.04.12 20:00 | modify | 28 | 0.10 | 0.74556 | 0.76556 | 0.72356 | ||
59 | 2022.04.13 00:00 | sell | 29 | 0.10 | 0.74532 | 0.00000 | 0.00000 | ||
60 | 2022.04.13 00:00 | modify | 29 | 0.10 | 0.74532 | 0.76532 | 0.72332 | ||
61 | 2022.04.13 04:00 | sell | 30 | 0.10 | 0.74644 | 0.00000 | 0.00000 | ||
62 | 2022.04.13 04:00 | modify | 30 | 0.10 | 0.74644 | 0.76644 | 0.72444 | ||
63 | 2022.04.13 08:00 | sell | 31 | 0.10 | 0.74417 | 0.00000 | 0.00000 | ||
64 | 2022.04.13 08:00 | modify | 31 | 0.10 | 0.74417 | 0.76417 | 0.72217 | ||
65 | 2022.04.13 12:00 | sell | 32 | 0.10 | 0.74151 | 0.00000 | 0.00000 | ||
66 | 2022.04.13 12:00 | modify | 32 | 0.10 | 0.74151 | 0.76151 | 0.71951 | ||
67 | 2022.04.13 16:00 | s/l | 4 | 0.10 | 0.73975 | 0.73975 | 0.78175 | -203.03 | 9393.18 |
68 | 2022.04.13 16:00 | sell | 33 | 0.10 | 0.74281 | 0.00000 | 0.00000 | ||
69 | 2022.04.13 16:00 | modify | 33 | 0.10 | 0.74281 | 0.76281 | 0.72081 | ||
70 | 2022.04.13 20:00 | sell | 34 | 0.10 | 0.74457 | 0.00000 | 0.00000 | ||
71 | 2022.04.13 20:00 | modify | 34 | 0.10 | 0.74457 | 0.76457 | 0.72257 | ||
72 | 2022.04.14 00:00 | sell | 35 | 0.10 | 0.74498 | 0.00000 | 0.00000 | ||
73 | 2022.04.14 00:00 | modify | 35 | 0.10 | 0.74498 | 0.76498 | 0.72298 | ||
74 | 2022.04.14 04:00 | sell | 36 | 0.10 | 0.74582 | 0.00000 | 0.00000 | ||
75 | 2022.04.14 04:00 | modify | 36 | 0.10 | 0.74582 | 0.76582 | 0.72382 | ||
76 | 2022.04.14 08:00 | sell | 37 | 0.10 | 0.74444 | 0.00000 | 0.00000 | ||
77 | 2022.04.14 08:00 | modify | 37 | 0.10 | 0.74444 | 0.76444 | 0.72244 | ||
78 | 2022.04.14 12:00 | sell | 38 | 0.10 | 0.74384 | 0.00000 | 0.00000 | ||
79 | 2022.04.14 12:00 | modify | 38 | 0.10 | 0.74384 | 0.76384 | 0.72184 | ||
80 | 2022.04.14 16:00 | sell | 39 | 0.10 | 0.74032 | 0.00000 | 0.00000 | ||
81 | 2022.04.14 16:00 | modify | 39 | 0.10 | 0.74032 | 0.76032 | 0.71832 | ||
82 | 2022.04.14 20:00 | sell | 40 | 0.10 | 0.74143 | 0.00000 | 0.00000 | ||
83 | 2022.04.14 20:00 | modify | 40 | 0.10 | 0.74143 | 0.76143 | 0.71943 | ||
84 | 2022.04.15 00:00 | sell | 41 | 0.10 | 0.74071 | 0.00000 | 0.00000 | ||
85 | 2022.04.15 00:00 | modify | 41 | 0.10 | 0.74071 | 0.76071 | 0.71871 | ||
86 | 2022.04.15 04:00 | sell | 42 | 0.10 | 0.74002 | 0.00000 | 0.00000 | ||
87 | 2022.04.15 04:00 | modify | 42 | 0.10 | 0.74002 | 0.76002 | 0.71802 | ||
88 | 2022.04.15 08:00 | sell | 43 | 0.10 | 0.74021 | 0.00000 | 0.00000 | ||
89 | 2022.04.15 08:00 | modify | 43 | 0.10 | 0.74021 | 0.76021 | 0.71821 | ||
90 | 2022.04.15 12:00 | close | 1 | 0.10 | 0.74038 | 0.73456 | 0.77656 | -146.35 | 9246.84 |
91 | 2022.04.15 12:00 | sell | 44 | 0.10 | 0.74038 | 0.00000 | 0.00000 | ||
92 | 2022.04.15 12:00 | modify | 44 | 0.10 | 0.74038 | 0.76038 | 0.71838 | ||
93 | 2022.04.15 16:00 | close | 5 | 0.10 | 0.73930 | 0.73809 | 0.78009 | -192.45 | 9054.39 |
94 | 2022.04.15 16:00 | sell | 45 | 0.10 | 0.73930 | 0.00000 | 0.00000 | ||
95 | 2022.04.15 16:00 | modify | 45 | 0.10 | 0.73930 | 0.75930 | 0.71730 | ||
96 | 2022.04.15 20:00 | close | 6 | 0.10 | 0.73952 | 0.76797 | 0.72597 | 85.79 | 9140.18 |
97 | 2022.04.15 20:00 | sell | 46 | 0.10 | 0.73922 | 0.00000 | 0.00000 | ||
98 | 2022.04.15 20:00 | modify | 46 | 0.10 | 0.73922 | 0.75922 | 0.71722 | ||
99 | 2022.04.17 20:00 | close | 7 | 0.10 | 0.73929 | 0.76842 | 0.72642 | 92.59 | 9232.77 |
100 | 2022.04.17 20:00 | sell | 47 | 0.10 | 0.73899 | 0.00000 | 0.00000 | ||
101 | 2022.04.17 20:00 | modify | 47 | 0.10 | 0.73899 | 0.75899 | 0.71699 | ||
102 | 2022.04.18 08:00 | close | 8 | 0.10 | 0.73698 | 0.76703 | 0.72503 | 101.95 | 9334.72 |
103 | 2022.04.18 08:00 | sell | 48 | 0.10 | 0.73668 | 0.00000 | 0.00000 | ||
104 | 2022.04.18 08:00 | modify | 48 | 0.10 | 0.73668 | 0.75668 | 0.71468 | ||
105 | 2022.04.18 12:00 | close | 9 | 0.10 | 0.73701 | 0.76770 | 0.72570 | 108.35 | 9443.07 |
106 | 2022.04.18 12:00 | sell | 49 | 0.10 | 0.73671 | 0.00000 | 0.00000 | ||
107 | 2022.04.18 12:00 | modify | 49 | 0.10 | 0.73671 | 0.75671 | 0.71471 | ||
108 | 2022.04.18 16:00 | close | 10 | 0.10 | 0.73551 | 0.76774 | 0.72574 | 123.59 | 9566.66 |
109 | 2022.04.18 16:00 | sell | 50 | 0.10 | 0.73521 | 0.00000 | 0.00000 | ||
110 | 2022.04.18 16:00 | modify | 50 | 0.10 | 0.73521 | 0.75521 | 0.71321 | ||
111 | 2022.04.18 20:00 | close | 11 | 0.10 | 0.73508 | 0.76767 | 0.72567 | 127.19 | 9693.85 |
112 | 2022.04.18 20:00 | sell | 51 | 0.10 | 0.73478 | 0.00000 | 0.00000 | ||
113 | 2022.04.18 20:00 | modify | 51 | 0.10 | 0.73478 | 0.75478 | 0.71278 | ||
114 | 2022.04.19 00:00 | close | 12 | 0.10 | 0.73591 | 0.76605 | 0.72405 | 102.85 | 9796.70 |
115 | 2022.04.19 00:00 | sell | 52 | 0.10 | 0.73561 | 0.00000 | 0.00000 | ||
116 | 2022.04.19 00:00 | modify | 52 | 0.10 | 0.73561 | 0.75561 | 0.71361 | ||
117 | 2022.04.19 04:00 | close | 13 | 0.10 | 0.73687 | 0.76599 | 0.72399 | 92.65 | 9889.35 |
118 | 2022.04.19 04:00 | sell | 53 | 0.10 | 0.73657 | 0.00000 | 0.00000 | ||
119 | 2022.04.19 04:00 | modify | 53 | 0.10 | 0.73657 | 0.75657 | 0.71457 | ||
120 | 2022.04.19 08:00 | close | 14 | 0.10 | 0.73883 | 0.76586 | 0.72386 | 71.75 | 9961.11 |
121 | 2022.04.19 08:00 | sell | 54 | 0.10 | 0.73853 | 0.00000 | 0.00000 | ||
122 | 2022.04.19 08:00 | modify | 54 | 0.10 | 0.73853 | 0.75853 | 0.71653 | ||
123 | 2022.04.20 12:00 | close | 15 | 0.10 | 0.74337 | 0.76574 | 0.72374 | 25.31 | 9986.42 |
124 | 2022.04.20 12:00 | sell | 55 | 0.10 | 0.74307 | 0.00000 | 0.00000 | ||
125 | 2022.04.20 12:00 | modify | 55 | 0.10 | 0.74307 | 0.76307 | 0.72107 | ||
126 | 2022.04.20 16:00 | close | 16 | 0.10 | 0.74538 | 0.76548 | 0.72348 | 2.61 | 9989.03 |
127 | 2022.04.20 16:00 | sell | 56 | 0.10 | 0.74508 | 0.00000 | 0.00000 | ||
128 | 2022.04.20 16:00 | modify | 56 | 0.10 | 0.74508 | 0.76508 | 0.72308 | ||
129 | 2022.04.21 08:00 | close | 17 | 0.10 | 0.74594 | 0.76449 | 0.72249 | -12.57 | 9976.46 |
130 | 2022.04.21 08:00 | buy | 57 | 0.10 | 0.74594 | 0.00000 | 0.00000 | ||
131 | 2022.04.21 08:00 | modify | 57 | 0.10 | 0.74594 | 0.72594 | 0.76794 | ||
132 | 2022.04.21 16:00 | close | 18 | 0.10 | 0.73787 | 0.76360 | 0.72160 | 59.23 | 10035.70 |
133 | 2022.04.21 16:00 | sell | 58 | 0.10 | 0.73757 | 0.00000 | 0.00000 | ||
134 | 2022.04.21 16:00 | modify | 58 | 0.10 | 0.73757 | 0.75757 | 0.71557 | ||
135 | 2022.04.21 20:00 | close | 19 | 0.10 | 0.73767 | 0.76369 | 0.72169 | 62.13 | 10097.83 |
136 | 2022.04.21 20:00 | sell | 59 | 0.10 | 0.73737 | 0.00000 | 0.00000 | ||
137 | 2022.04.21 20:00 | modify | 59 | 0.10 | 0.73737 | 0.75737 | 0.71537 | ||
138 | 2022.04.22 00:00 | close | 20 | 0.10 | 0.73630 | 0.76443 | 0.72243 | 83.40 | 10181.23 |
139 | 2022.04.22 00:00 | sell | 60 | 0.10 | 0.73600 | 0.00000 | 0.00000 | ||
140 | 2022.04.22 00:00 | modify | 60 | 0.10 | 0.73600 | 0.75600 | 0.71400 | ||
141 | 2022.04.22 04:00 | close | 21 | 0.10 | 0.73483 | 0.76195 | 0.71995 | 73.30 | 10254.53 |
142 | 2022.04.22 04:00 | sell | 61 | 0.10 | 0.73453 | 0.00000 | 0.00000 | ||
143 | 2022.04.22 04:00 | modify | 61 | 0.10 | 0.73453 | 0.75453 | 0.71253 | ||
144 | 2022.04.22 08:00 | close | 22 | 0.10 | 0.73167 | 0.76168 | 0.71968 | 102.20 | 10356.72 |
145 | 2022.04.22 08:00 | sell | 62 | 0.10 | 0.73137 | 0.00000 | 0.00000 | ||
146 | 2022.04.22 08:00 | modify | 62 | 0.10 | 0.73137 | 0.75137 | 0.70937 | ||
147 | 2022.04.22 12:00 | close | 23 | 0.10 | 0.73079 | 0.76141 | 0.71941 | 108.13 | 10464.86 |
148 | 2022.04.22 12:00 | sell | 63 | 0.10 | 0.73049 | 0.00000 | 0.00000 | ||
149 | 2022.04.22 12:00 | modify | 63 | 0.10 | 0.73049 | 0.75049 | 0.70849 | ||
150 | 2022.04.22 16:00 | t/p | 27 | 0.10 | 0.72622 | 0.76822 | 0.72622 | 221.93 | 10686.79 |
151 | 2022.04.22 16:00 | s/l | 57 | 0.10 | 0.72594 | 0.72594 | 0.76794 | -200.38 | 10486.41 |
152 | 2022.04.22 16:00 | sell | 64 | 0.10 | 0.72555 | 0.00000 | 0.00000 | ||
153 | 2022.04.22 16:00 | modify | 64 | 0.10 | 0.72555 | 0.74555 | 0.70355 | ||
154 | 2022.04.22 20:00 | t/p | 30 | 0.10 | 0.72444 | 0.76644 | 0.72444 | 221.77 | 10708.19 |
155 | 2022.04.22 20:00 | t/p | 36 | 0.10 | 0.72382 | 0.76582 | 0.72382 | 221.29 | 10929.47 |
156 | 2022.04.22 20:00 | sell | 65 | 0.10 | 0.72389 | 0.00000 | 0.00000 | ||
157 | 2022.04.22 20:00 | modify | 65 | 0.10 | 0.72389 | 0.74389 | 0.70189 | ||
158 | 2022.04.24 20:00 | sell | 66 | 0.10 | 0.72498 | 0.00000 | 0.00000 | ||
159 | 2022.04.24 20:00 | modify | 66 | 0.10 | 0.72498 | 0.74498 | 0.70298 | ||
160 | 2022.04.25 00:00 | t/p | 28 | 0.10 | 0.72356 | 0.76556 | 0.72356 | 222.10 | 11151.57 |
161 | 2022.04.25 00:00 | sell | 67 | 0.10 | 0.72317 | 0.00000 | 0.00000 | ||
162 | 2022.04.25 00:00 | modify | 67 | 0.10 | 0.72317 | 0.74317 | 0.70117 | ||
163 | 2022.04.25 04:00 | t/p | 24 | 0.10 | 0.72031 | 0.76231 | 0.72031 | 222.10 | 11373.67 |
164 | 2022.04.25 04:00 | t/p | 25 | 0.10 | 0.72141 | 0.76341 | 0.72141 | 222.10 | 11595.76 |
165 | 2022.04.25 04:00 | t/p | 26 | 0.10 | 0.72242 | 0.76442 | 0.72242 | 222.10 | 11817.86 |
166 | 2022.04.25 04:00 | t/p | 29 | 0.10 | 0.72332 | 0.76532 | 0.72332 | 221.93 | 12039.79 |
167 | 2022.04.25 04:00 | t/p | 31 | 0.10 | 0.72217 | 0.76417 | 0.72217 | 221.93 | 12261.73 |
168 | 2022.04.25 04:00 | t/p | 32 | 0.10 | 0.71951 | 0.76151 | 0.71951 | 221.93 | 12483.66 |
169 | 2022.04.25 04:00 | t/p | 33 | 0.10 | 0.72081 | 0.76281 | 0.72081 | 221.93 | 12705.60 |
170 | 2022.04.25 04:00 | t/p | 34 | 0.10 | 0.72257 | 0.76457 | 0.72257 | 221.93 | 12927.53 |
171 | 2022.04.25 04:00 | t/p | 35 | 0.10 | 0.72298 | 0.76498 | 0.72298 | 221.45 | 13148.98 |
172 | 2022.04.25 04:00 | t/p | 37 | 0.10 | 0.72244 | 0.76444 | 0.72244 | 221.45 | 13370.43 |
173 | 2022.04.25 04:00 | t/p | 38 | 0.10 | 0.72184 | 0.76384 | 0.72184 | 221.45 | 13591.88 |
174 | 2022.04.25 04:00 | t/p | 39 | 0.10 | 0.71832 | 0.76032 | 0.71832 | 221.45 | 13813.34 |
175 | 2022.04.25 04:00 | t/p | 40 | 0.10 | 0.71943 | 0.76143 | 0.71943 | 221.45 | 14034.79 |
176 | 2022.04.25 04:00 | t/p | 41 | 0.10 | 0.71871 | 0.76071 | 0.71871 | 221.29 | 14256.08 |
177 | 2022.04.25 04:00 | t/p | 42 | 0.10 | 0.71802 | 0.76002 | 0.71802 | 221.29 | 14477.37 |
178 | 2022.04.25 04:00 | t/p | 43 | 0.10 | 0.71821 | 0.76021 | 0.71821 | 221.29 | 14698.66 |
179 | 2022.04.25 04:00 | t/p | 44 | 0.10 | 0.71838 | 0.76038 | 0.71838 | 221.29 | 14919.95 |
180 | 2022.04.25 04:00 | t/p | 55 | 0.10 | 0.72107 | 0.76307 | 0.72107 | 220.81 | 15140.75 |
181 | 2022.04.25 04:00 | t/p | 56 | 0.10 | 0.72308 | 0.76508 | 0.72308 | 220.81 | 15361.56 |
182 | 2022.04.25 04:00 | sell | 68 | 0.10 | 0.71848 | 0.00000 | 0.00000 | ||
183 | 2022.04.25 04:00 | modify | 68 | 0.10 | 0.71848 | 0.73848 | 0.69648 | ||
184 | 2022.04.25 08:00 | t/p | 45 | 0.10 | 0.71730 | 0.75930 | 0.71730 | 221.29 | 15582.85 |
185 | 2022.04.25 08:00 | t/p | 46 | 0.10 | 0.71722 | 0.75922 | 0.71722 | 221.29 | 15804.14 |
186 | 2022.04.25 08:00 | t/p | 47 | 0.10 | 0.71699 | 0.75899 | 0.71699 | 221.29 | 16025.43 |
187 | 2022.04.25 08:00 | t/p | 54 | 0.10 | 0.71653 | 0.75853 | 0.71653 | 220.97 | 16246.39 |
188 | 2022.04.25 08:00 | t/p | 58 | 0.10 | 0.71557 | 0.75757 | 0.71557 | 220.32 | 16466.72 |
189 | 2022.04.25 08:00 | t/p | 59 | 0.10 | 0.71537 | 0.75737 | 0.71537 | 220.32 | 16687.04 |
190 | 2022.04.25 08:00 | sell | 69 | 0.10 | 0.71795 | 0.00000 | 0.00000 | ||
191 | 2022.04.25 08:00 | modify | 69 | 0.10 | 0.71795 | 0.73795 | 0.69595 | ||
192 | 2022.04.25 12:00 | t/p | 48 | 0.10 | 0.71468 | 0.75668 | 0.71468 | 221.13 | 16908.17 |
193 | 2022.04.25 12:00 | t/p | 49 | 0.10 | 0.71471 | 0.75671 | 0.71471 | 221.13 | 17129.30 |
194 | 2022.04.25 12:00 | sell | 70 | 0.10 | 0.71809 | 0.00000 | 0.00000 | ||
195 | 2022.04.25 12:00 | modify | 70 | 0.10 | 0.71809 | 0.73809 | 0.69609 | ||
196 | 2022.04.25 16:00 | t/p | 53 | 0.10 | 0.71457 | 0.75657 | 0.71457 | 220.97 | 17350.26 |
197 | 2022.04.25 16:00 | t/p | 60 | 0.10 | 0.71400 | 0.75600 | 0.71400 | 220.16 | 17570.42 |
198 | 2022.04.25 16:00 | sell | 71 | 0.10 | 0.71472 | 0.00000 | 0.00000 | ||
199 | 2022.04.25 16:00 | modify | 71 | 0.10 | 0.71472 | 0.73472 | 0.69272 | ||
200 | 2022.04.25 20:00 | sell | 72 | 0.10 | 0.71747 | 0.00000 | 0.00000 | ||
201 | 2022.04.25 20:00 | modify | 72 | 0.10 | 0.71747 | 0.73747 | 0.69547 | ||
202 | 2022.04.26 00:00 | sell | 73 | 0.10 | 0.71761 | 0.00000 | 0.00000 | ||
203 | 2022.04.26 00:00 | modify | 73 | 0.10 | 0.71761 | 0.73761 | 0.69561 | ||
204 | 2022.04.26 04:00 | sell | 74 | 0.10 | 0.72158 | 0.00000 | 0.00000 | ||
205 | 2022.04.26 04:00 | modify | 74 | 0.10 | 0.72158 | 0.74158 | 0.69958 | ||
206 | 2022.04.26 08:00 | sell | 75 | 0.10 | 0.71836 | 0.00000 | 0.00000 | ||
207 | 2022.04.26 08:00 | modify | 75 | 0.10 | 0.71836 | 0.73836 | 0.69636 | ||
208 | 2022.04.26 12:00 | sell | 76 | 0.10 | 0.72009 | 0.00000 | 0.00000 | ||
209 | 2022.04.26 12:00 | modify | 76 | 0.10 | 0.72009 | 0.74009 | 0.69809 | ||
210 | 2022.04.26 16:00 | sell | 77 | 0.10 | 0.71426 | 0.00000 | 0.00000 | ||
211 | 2022.04.26 16:00 | modify | 77 | 0.10 | 0.71426 | 0.73426 | 0.69226 | ||
212 | 2022.04.26 20:00 | sell | 78 | 0.10 | 0.71371 | 0.00000 | 0.00000 | ||
213 | 2022.04.26 20:00 | modify | 78 | 0.10 | 0.71371 | 0.73371 | 0.69171 | ||
214 | 2022.04.27 00:00 | t/p | 50 | 0.10 | 0.71321 | 0.75521 | 0.71321 | 221.45 | 17791.88 |
215 | 2022.04.27 00:00 | t/p | 51 | 0.10 | 0.71278 | 0.75478 | 0.71278 | 221.45 | 18013.33 |
216 | 2022.04.27 00:00 | t/p | 52 | 0.10 | 0.71361 | 0.75561 | 0.71361 | 221.29 | 18234.62 |
217 | 2022.04.27 00:00 | t/p | 61 | 0.10 | 0.71253 | 0.75453 | 0.71253 | 220.48 | 18455.10 |
218 | 2022.04.27 00:00 | sell | 79 | 0.10 | 0.71412 | 0.00000 | 0.00000 | ||
219 | 2022.04.27 00:00 | modify | 79 | 0.10 | 0.71412 | 0.73412 | 0.69212 | ||
220 | 2022.04.27 04:00 | sell | 80 | 0.10 | 0.71626 | 0.00000 | 0.00000 | ||
221 | 2022.04.27 04:00 | modify | 80 | 0.10 | 0.71626 | 0.73626 | 0.69426 | ||
222 | 2022.04.27 08:00 | sell | 81 | 0.10 | 0.71608 | 0.00000 | 0.00000 | ||
223 | 2022.04.27 08:00 | modify | 81 | 0.10 | 0.71608 | 0.73608 | 0.69408 | ||
224 | 2022.04.27 12:00 | sell | 82 | 0.10 | 0.71361 | 0.00000 | 0.00000 | ||
225 | 2022.04.27 12:00 | modify | 82 | 0.10 | 0.71361 | 0.73361 | 0.69161 | ||
226 | 2022.04.27 16:00 | sell | 83 | 0.10 | 0.71233 | 0.00000 | 0.00000 | ||
227 | 2022.04.27 16:00 | modify | 83 | 0.10 | 0.71233 | 0.73233 | 0.69033 | ||
228 | 2022.04.27 20:00 | sell | 84 | 0.10 | 0.71214 | 0.00000 | 0.00000 | ||
229 | 2022.04.27 20:00 | modify | 84 | 0.10 | 0.71214 | 0.73214 | 0.69014 | ||
230 | 2022.04.28 00:00 | sell | 85 | 0.10 | 0.71211 | 0.00000 | 0.00000 | ||
231 | 2022.04.28 00:00 | modify | 85 | 0.10 | 0.71211 | 0.73211 | 0.69011 | ||
232 | 2022.04.28 04:00 | sell | 86 | 0.10 | 0.70933 | 0.00000 | 0.00000 | ||
233 | 2022.04.28 04:00 | modify | 86 | 0.10 | 0.70933 | 0.72933 | 0.68733 | ||
234 | 2022.04.28 08:00 | t/p | 62 | 0.10 | 0.70937 | 0.75137 | 0.70937 | 220.97 | 18676.07 |
235 | 2022.04.28 08:00 | t/p | 63 | 0.10 | 0.70849 | 0.75049 | 0.70849 | 220.97 | 18897.03 |
236 | 2022.04.28 08:00 | sell | 87 | 0.10 | 0.71526 | 0.00000 | 0.00000 | ||
237 | 2022.04.28 08:00 | modify | 87 | 0.10 | 0.71526 | 0.73526 | 0.69326 | ||
238 | 2022.04.28 12:00 | sell | 88 | 0.10 | 0.70818 | 0.00000 | 0.00000 | ||
239 | 2022.04.28 12:00 | modify | 88 | 0.10 | 0.70818 | 0.72818 | 0.68618 | ||
240 | 2022.04.28 16:00 | sell | 89 | 0.10 | 0.70767 | 0.00000 | 0.00000 | ||
241 | 2022.04.28 16:00 | modify | 89 | 0.10 | 0.70767 | 0.72767 | 0.68567 | ||
242 | 2022.04.28 20:00 | sell | 90 | 0.10 | 0.71021 | 0.00000 | 0.00000 | ||
243 | 2022.04.28 20:00 | modify | 90 | 0.10 | 0.71021 | 0.73021 | 0.68821 | ||
244 | 2022.04.29 00:00 | sell | 91 | 0.10 | 0.71092 | 0.00000 | 0.00000 | ||
245 | 2022.04.29 00:00 | modify | 91 | 0.10 | 0.71092 | 0.73092 | 0.68892 | ||
246 | 2022.04.29 04:00 | sell | 92 | 0.10 | 0.71276 | 0.00000 | 0.00000 | ||
247 | 2022.04.29 04:00 | modify | 92 | 0.10 | 0.71276 | 0.73276 | 0.69076 | ||
248 | 2022.04.29 08:00 | sell | 93 | 0.10 | 0.71597 | 0.00000 | 0.00000 | ||
249 | 2022.04.29 08:00 | modify | 93 | 0.10 | 0.71597 | 0.73597 | 0.69397 | ||
250 | 2022.04.29 12:00 | sell | 94 | 0.10 | 0.71645 | 0.00000 | 0.00000 | ||
251 | 2022.04.29 12:00 | modify | 94 | 0.10 | 0.71645 | 0.73645 | 0.69445 | ||
252 | 2022.04.29 16:00 | sell | 95 | 0.10 | 0.71012 | 0.00000 | 0.00000 | ||
253 | 2022.04.29 16:00 | modify | 95 | 0.10 | 0.71012 | 0.73012 | 0.68812 | ||
254 | 2022.04.29 20:00 | sell | 96 | 0.10 | 0.70641 | 0.00000 | 0.00000 | ||
255 | 2022.04.29 20:00 | modify | 96 | 0.10 | 0.70641 | 0.72641 | 0.68441 | ||
256 | 2022.05.01 20:00 | sell | 97 | 0.10 | 0.70682 | 0.00000 | 0.00000 | ||
257 | 2022.05.01 20:00 | modify | 97 | 0.10 | 0.70682 | 0.72682 | 0.68482 | ||
258 | 2022.05.02 00:00 | sell | 98 | 0.10 | 0.70625 | 0.00000 | 0.00000 | ||
259 | 2022.05.02 00:00 | modify | 98 | 0.10 | 0.70625 | 0.72625 | 0.68425 | ||
260 | 2022.05.02 04:00 | t/p | 64 | 0.10 | 0.70355 | 0.74555 | 0.70355 | 221.29 | 19118.32 |
261 | 2022.05.02 04:00 | sell | 99 | 0.10 | 0.70507 | 0.00000 | 0.00000 | ||
262 | 2022.05.02 04:00 | modify | 99 | 0.10 | 0.70507 | 0.72507 | 0.68307 | ||
263 | 2022.05.02 08:00 | sell | 100 | 0.10 | 0.70461 | 0.00000 | 0.00000 | ||
264 | 2022.05.02 08:00 | modify | 100 | 0.10 | 0.70461 | 0.72461 | 0.68261 | ||
265 | 2022.05.04 20:00 | s/l | 96 | 0.10 | 0.72641 | 0.72641 | 0.68441 | -199.52 | 18918.81 |
266 | 2022.05.04 20:00 | s/l | 98 | 0.10 | 0.72625 | 0.72625 | 0.68425 | -199.68 | 18719.13 |
267 | 2022.05.04 20:00 | s/l | 99 | 0.10 | 0.72507 | 0.72507 | 0.68307 | -199.68 | 18519.45 |
268 | 2022.05.04 20:00 | s/l | 100 | 0.10 | 0.72461 | 0.72461 | 0.68261 | -199.68 | 18319.78 |
269 | 2022.05.04 20:00 | buy | 101 | 0.10 | 0.72595 | 0.00000 | 0.00000 | ||
270 | 2022.05.04 20:00 | modify | 101 | 0.10 | 0.72595 | 0.70595 | 0.74795 | ||
271 | 2022.05.05 00:00 | buy | 102 | 0.10 | 0.72539 | 0.00000 | 0.00000 | ||
272 | 2022.05.05 00:00 | modify | 102 | 0.10 | 0.72539 | 0.70539 | 0.74739 | ||
273 | 2022.05.05 04:00 | s/l | 97 | 0.10 | 0.72682 | 0.72682 | 0.68482 | -199.03 | 18120.74 |
274 | 2022.05.05 04:00 | buy | 103 | 0.10 | 0.72464 | 0.00000 | 0.00000 | ||
275 | 2022.05.05 04:00 | modify | 103 | 0.10 | 0.72464 | 0.70464 | 0.74664 | ||
276 | 2022.05.05 08:00 | buy | 104 | 0.10 | 0.72286 | 0.00000 | 0.00000 | ||
277 | 2022.05.05 08:00 | modify | 104 | 0.10 | 0.72286 | 0.70286 | 0.74486 | ||
278 | 2022.05.05 12:00 | buy | 105 | 0.10 | 0.71945 | 0.00000 | 0.00000 | ||
279 | 2022.05.05 12:00 | modify | 105 | 0.10 | 0.71945 | 0.69945 | 0.74145 | ||
280 | 2022.05.05 16:00 | sell | 106 | 0.10 | 0.70905 | 0.00000 | 0.00000 | ||
281 | 2022.05.05 16:00 | modify | 106 | 0.10 | 0.70905 | 0.72905 | 0.68705 | ||
282 | 2022.05.05 20:00 | sell | 107 | 0.10 | 0.71132 | 0.00000 | 0.00000 | ||
283 | 2022.05.05 20:00 | modify | 107 | 0.10 | 0.71132 | 0.73132 | 0.68932 | ||
284 | 2022.05.06 00:00 | sell | 108 | 0.10 | 0.71189 | 0.00000 | 0.00000 | ||
285 | 2022.05.06 00:00 | modify | 108 | 0.10 | 0.71189 | 0.73189 | 0.68989 | ||
286 | 2022.05.06 16:00 | s/l | 101 | 0.10 | 0.70595 | 0.70595 | 0.74795 | -201.52 | 17919.23 |
287 | 2022.05.09 00:00 | s/l | 102 | 0.10 | 0.70539 | 0.70539 | 0.74739 | -200.76 | 17718.47 |
288 | 2022.05.09 00:00 | s/l | 103 | 0.10 | 0.70464 | 0.70464 | 0.74664 | -200.76 | 17517.71 |
289 | 2022.05.09 00:00 | sell | 109 | 0.10 | 0.70441 | 0.00000 | 0.00000 | ||
290 | 2022.05.09 00:00 | modify | 109 | 0.10 | 0.70441 | 0.72441 | 0.68241 | ||
291 | 2022.05.09 04:00 | t/p | 65 | 0.10 | 0.70189 | 0.74389 | 0.70189 | 222.42 | 17740.13 |
292 | 2022.05.09 04:00 | t/p | 66 | 0.10 | 0.70298 | 0.74498 | 0.70298 | 222.42 | 17962.55 |
293 | 2022.05.09 04:00 | t/p | 67 | 0.10 | 0.70117 | 0.74317 | 0.70117 | 222.26 | 18184.81 |
294 | 2022.05.09 04:00 | s/l | 104 | 0.10 | 0.70286 | 0.70286 | 0.74486 | -200.76 | 17984.05 |
295 | 2022.05.09 04:00 | sell | 110 | 0.10 | 0.70120 | 0.00000 | 0.00000 | ||
296 | 2022.05.09 04:00 | modify | 110 | 0.10 | 0.70120 | 0.72120 | 0.67920 | ||
297 | 2022.05.09 08:00 | sell | 111 | 0.10 | 0.70090 | 0.00000 | 0.00000 | ||
298 | 2022.05.09 08:00 | modify | 111 | 0.10 | 0.70090 | 0.72090 | 0.67890 | ||
299 | 2022.05.09 12:00 | t/p | 74 | 0.10 | 0.69958 | 0.74158 | 0.69958 | 222.10 | 18206.14 |
300 | 2022.05.09 12:00 | s/l | 105 | 0.10 | 0.69945 | 0.69945 | 0.74145 | -200.76 | 18005.39 |
301 | 2022.05.09 12:00 | sell | 112 | 0.10 | 0.70029 | 0.00000 | 0.00000 | ||
302 | 2022.05.09 12:00 | modify | 112 | 0.10 | 0.70029 | 0.72029 | 0.67829 | ||
303 | 2022.05.09 16:00 | t/p | 76 | 0.10 | 0.69809 | 0.74009 | 0.69809 | 222.10 | 18227.48 |
304 | 2022.05.09 16:00 | sell | 113 | 0.10 | 0.69885 | 0.00000 | 0.00000 | ||
305 | 2022.05.09 16:00 | modify | 113 | 0.10 | 0.69885 | 0.71885 | 0.67685 | ||
306 | 2022.05.09 20:00 | t/p | 68 | 0.10 | 0.69648 | 0.73848 | 0.69648 | 222.26 | 18449.74 |
307 | 2022.05.09 20:00 | t/p | 69 | 0.10 | 0.69595 | 0.73795 | 0.69595 | 222.26 | 18672.00 |
308 | 2022.05.09 20:00 | t/p | 70 | 0.10 | 0.69609 | 0.73809 | 0.69609 | 222.26 | 18894.25 |
309 | 2022.05.09 20:00 | t/p | 72 | 0.10 | 0.69547 | 0.73747 | 0.69547 | 222.26 | 19116.51 |
310 | 2022.05.09 20:00 | t/p | 73 | 0.10 | 0.69561 | 0.73761 | 0.69561 | 222.10 | 19338.61 |
311 | 2022.05.09 20:00 | t/p | 75 | 0.10 | 0.69636 | 0.73836 | 0.69636 | 222.10 | 19560.70 |
312 | 2022.05.09 20:00 | sell | 114 | 0.10 | 0.69523 | 0.00000 | 0.00000 | ||
313 | 2022.05.09 20:00 | modify | 114 | 0.10 | 0.69523 | 0.71523 | 0.67323 | ||
314 | 2022.05.10 00:00 | sell | 115 | 0.10 | 0.69530 | 0.00000 | 0.00000 | ||
315 | 2022.05.10 00:00 | modify | 115 | 0.10 | 0.69530 | 0.71530 | 0.67330 | ||
316 | 2022.05.10 04:00 | t/p | 71 | 0.10 | 0.69272 | 0.73472 | 0.69272 | 222.42 | 19783.12 |
317 | 2022.05.10 04:00 | t/p | 77 | 0.10 | 0.69226 | 0.73426 | 0.69226 | 222.26 | 20005.38 |
318 | 2022.05.10 04:00 | t/p | 78 | 0.10 | 0.69171 | 0.73371 | 0.69171 | 222.26 | 20227.64 |
319 | 2022.05.10 04:00 | t/p | 79 | 0.10 | 0.69212 | 0.73412 | 0.69212 | 222.10 | 20449.73 |
320 | 2022.05.10 04:00 | t/p | 80 | 0.10 | 0.69426 | 0.73626 | 0.69426 | 222.10 | 20671.83 |
321 | 2022.05.10 04:00 | t/p | 81 | 0.10 | 0.69408 | 0.73608 | 0.69408 | 222.10 | 20893.92 |
322 | 2022.05.10 04:00 | t/p | 82 | 0.10 | 0.69161 | 0.73361 | 0.69161 | 222.10 | 21116.02 |
323 | 2022.05.10 04:00 | t/p | 87 | 0.10 | 0.69326 | 0.73526 | 0.69326 | 221.61 | 21337.63 |
324 | 2022.05.10 04:00 | t/p | 93 | 0.10 | 0.69397 | 0.73597 | 0.69397 | 221.45 | 21559.08 |
325 | 2022.05.10 04:00 | t/p | 94 | 0.10 | 0.69445 | 0.73645 | 0.69445 | 221.45 | 21780.53 |
326 | 2022.05.10 04:00 | sell | 116 | 0.10 | 0.69692 | 0.00000 | 0.00000 | ||
327 | 2022.05.10 04:00 | modify | 116 | 0.10 | 0.69692 | 0.71692 | 0.67492 | ||
328 | 2022.05.10 08:00 | sell | 117 | 0.10 | 0.69430 | 0.00000 | 0.00000 | ||
329 | 2022.05.10 08:00 | modify | 117 | 0.10 | 0.69430 | 0.71430 | 0.67230 | ||
330 | 2022.05.10 12:00 | sell | 118 | 0.10 | 0.69554 | 0.00000 | 0.00000 | ||
331 | 2022.05.10 12:00 | modify | 118 | 0.10 | 0.69554 | 0.71554 | 0.67354 | ||
332 | 2022.05.10 16:00 | sell | 119 | 0.10 | 0.69244 | 0.00000 | 0.00000 | ||
333 | 2022.05.10 16:00 | modify | 119 | 0.10 | 0.69244 | 0.71244 | 0.67044 | ||
334 | 2022.05.10 20:00 | sell | 120 | 0.10 | 0.69392 | 0.00000 | 0.00000 | ||
335 | 2022.05.10 20:00 | modify | 120 | 0.10 | 0.69392 | 0.71392 | 0.67192 | ||
336 | 2022.05.11 00:00 | sell | 121 | 0.10 | 0.69320 | 0.00000 | 0.00000 | ||
337 | 2022.05.11 00:00 | modify | 121 | 0.10 | 0.69320 | 0.71320 | 0.67120 | ||
338 | 2022.05.11 04:00 | sell | 122 | 0.10 | 0.69599 | 0.00000 | 0.00000 | ||
339 | 2022.05.11 04:00 | modify | 122 | 0.10 | 0.69599 | 0.71599 | 0.67399 | ||
340 | 2022.05.11 08:00 | sell | 123 | 0.10 | 0.69784 | 0.00000 | 0.00000 | ||
341 | 2022.05.11 08:00 | modify | 123 | 0.10 | 0.69784 | 0.71784 | 0.67584 | ||
342 | 2022.05.11 12:00 | sell | 124 | 0.10 | 0.70141 | 0.00000 | 0.00000 | ||
343 | 2022.05.11 12:00 | modify | 124 | 0.10 | 0.70141 | 0.72141 | 0.67941 | ||
344 | 2022.05.11 16:00 | sell | 125 | 0.10 | 0.69929 | 0.00000 | 0.00000 | ||
345 | 2022.05.11 16:00 | modify | 125 | 0.10 | 0.69929 | 0.71929 | 0.67729 | ||
346 | 2022.05.11 20:00 | sell | 126 | 0.10 | 0.69324 | 0.00000 | 0.00000 | ||
347 | 2022.05.11 20:00 | modify | 126 | 0.10 | 0.69324 | 0.71324 | 0.67124 | ||
348 | 2022.05.12 00:00 | sell | 127 | 0.10 | 0.69258 | 0.00000 | 0.00000 | ||
349 | 2022.05.12 00:00 | modify | 127 | 0.10 | 0.69258 | 0.71258 | 0.67058 | ||
350 | 2022.05.12 04:00 | t/p | 92 | 0.10 | 0.69076 | 0.73276 | 0.69076 | 222.10 | 22002.63 |
351 | 2022.05.12 04:00 | sell | 128 | 0.10 | 0.69224 | 0.00000 | 0.00000 | ||
352 | 2022.05.12 04:00 | modify | 128 | 0.10 | 0.69224 | 0.71224 | 0.67024 | ||
353 | 2022.05.12 08:00 | t/p | 83 | 0.10 | 0.69033 | 0.73233 | 0.69033 | 222.74 | 22225.37 |
354 | 2022.05.12 08:00 | t/p | 84 | 0.10 | 0.69014 | 0.73214 | 0.69014 | 222.74 | 22448.11 |
355 | 2022.05.12 08:00 | t/p | 85 | 0.10 | 0.69011 | 0.73211 | 0.69011 | 222.26 | 22670.37 |
356 | 2022.05.12 08:00 | t/p | 90 | 0.10 | 0.68821 | 0.73021 | 0.68821 | 222.26 | 22892.62 |
357 | 2022.05.12 08:00 | t/p | 91 | 0.10 | 0.68892 | 0.73092 | 0.68892 | 222.10 | 23114.72 |
358 | 2022.05.12 08:00 | t/p | 95 | 0.10 | 0.68812 | 0.73012 | 0.68812 | 222.10 | 23336.82 |
359 | 2022.05.12 08:00 | t/p | 107 | 0.10 | 0.68932 | 0.73132 | 0.68932 | 221.13 | 23557.94 |
360 | 2022.05.12 08:00 | t/p | 108 | 0.10 | 0.68989 | 0.73189 | 0.68989 | 220.97 | 23778.91 |
361 | 2022.05.12 08:00 | sell | 129 | 0.10 | 0.68914 | 0.00000 | 0.00000 | ||
362 | 2022.05.12 08:00 | modify | 129 | 0.10 | 0.68914 | 0.70914 | 0.66714 | ||
363 | 2022.05.12 12:00 | t/p | 86 | 0.10 | 0.68733 | 0.72933 | 0.68733 | 222.26 | 24001.17 |
364 | 2022.05.12 12:00 | t/p | 88 | 0.10 | 0.68618 | 0.72818 | 0.68618 | 222.26 | 24223.43 |
365 | 2022.05.12 12:00 | t/p | 89 | 0.10 | 0.68567 | 0.72767 | 0.68567 | 222.26 | 24445.68 |
366 | 2022.05.12 12:00 | t/p | 106 | 0.10 | 0.68705 | 0.72905 | 0.68705 | 221.13 | 24666.81 |
367 | 2022.05.12 12:00 | sell | 130 | 0.10 | 0.68554 | 0.00000 | 0.00000 | ||
368 | 2022.05.12 12:00 | modify | 130 | 0.10 | 0.68554 | 0.70554 | 0.66354 | ||
369 | 2022.05.12 16:00 | sell | 131 | 0.10 | 0.68498 | 0.00000 | 0.00000 | ||
370 | 2022.05.12 16:00 | modify | 131 | 0.10 | 0.68498 | 0.70498 | 0.66298 | ||
371 | 2022.05.12 20:00 | sell | 132 | 0.10 | 0.68568 | 0.00000 | 0.00000 | ||
372 | 2022.05.12 20:00 | modify | 132 | 0.10 | 0.68568 | 0.70568 | 0.66368 | ||
373 | 2022.05.13 00:00 | sell | 133 | 0.10 | 0.68679 | 0.00000 | 0.00000 | ||
374 | 2022.05.13 00:00 | modify | 133 | 0.10 | 0.68679 | 0.70679 | 0.66479 | ||
375 | 2022.05.13 04:00 | sell | 134 | 0.10 | 0.68816 | 0.00000 | 0.00000 | ||
376 | 2022.05.13 04:00 | modify | 134 | 0.10 | 0.68816 | 0.70816 | 0.66616 | ||
377 | 2022.05.13 08:00 | sell | 135 | 0.10 | 0.68978 | 0.00000 | 0.00000 | ||
378 | 2022.05.13 08:00 | modify | 135 | 0.10 | 0.68978 | 0.70978 | 0.66778 | ||
379 | 2022.05.13 12:00 | sell | 136 | 0.10 | 0.68926 | 0.00000 | 0.00000 | ||
380 | 2022.05.13 12:00 | modify | 136 | 0.10 | 0.68926 | 0.70926 | 0.66726 | ||
381 | 2022.05.13 16:00 | sell | 137 | 0.10 | 0.69185 | 0.00000 | 0.00000 | ||
382 | 2022.05.13 16:00 | modify | 137 | 0.10 | 0.69185 | 0.71185 | 0.66985 | ||
383 | 2022.05.13 20:00 | sell | 138 | 0.10 | 0.69283 | 0.00000 | 0.00000 | ||
384 | 2022.05.13 20:00 | modify | 138 | 0.10 | 0.69283 | 0.71283 | 0.67083 | ||
385 | 2022.05.15 20:00 | sell | 139 | 0.10 | 0.69174 | 0.00000 | 0.00000 | ||
386 | 2022.05.15 20:00 | modify | 139 | 0.10 | 0.69174 | 0.71174 | 0.66974 | ||
387 | 2022.05.16 00:00 | sell | 140 | 0.10 | 0.69467 | 0.00000 | 0.00000 | ||
388 | 2022.05.16 00:00 | modify | 140 | 0.10 | 0.69467 | 0.71467 | 0.67267 | ||
389 | 2022.05.16 04:00 | sell | 141 | 0.10 | 0.68803 | 0.00000 | 0.00000 | ||
390 | 2022.05.16 04:00 | modify | 141 | 0.10 | 0.68803 | 0.70803 | 0.66603 | ||
391 | 2022.05.16 08:00 | sell | 142 | 0.10 | 0.68981 | 0.00000 | 0.00000 | ||
392 | 2022.05.16 08:00 | modify | 142 | 0.10 | 0.68981 | 0.70981 | 0.66781 | ||
393 | 2022.05.16 12:00 | sell | 143 | 0.10 | 0.69215 | 0.00000 | 0.00000 | ||
394 | 2022.05.16 12:00 | modify | 143 | 0.10 | 0.69215 | 0.71215 | 0.67015 | ||
395 | 2022.05.16 16:00 | sell | 144 | 0.10 | 0.69432 | 0.00000 | 0.00000 | ||
396 | 2022.05.16 16:00 | modify | 144 | 0.10 | 0.69432 | 0.71432 | 0.67232 | ||
397 | 2022.05.19 16:00 | s/l | 130 | 0.10 | 0.70554 | 0.70554 | 0.66354 | -198.87 | 24467.94 |
398 | 2022.05.19 16:00 | s/l | 131 | 0.10 | 0.70498 | 0.70498 | 0.66298 | -198.87 | 24269.07 |
399 | 2022.05.19 16:00 | s/l | 132 | 0.10 | 0.70568 | 0.70568 | 0.66368 | -198.87 | 24070.20 |
400 | 2022.05.19 16:00 | s/l | 133 | 0.10 | 0.70679 | 0.70679 | 0.66479 | -199.03 | 23871.16 |
401 | 2022.05.19 16:00 | buy | 145 | 0.10 | 0.70592 | 0.00000 | 0.00000 | ||
402 | 2022.05.19 16:00 | modify | 145 | 0.10 | 0.70592 | 0.68592 | 0.72792 | ||
403 | 2022.05.19 20:00 | buy | 146 | 0.10 | 0.70584 | 0.00000 | 0.00000 | ||
404 | 2022.05.19 20:00 | modify | 146 | 0.10 | 0.70584 | 0.68584 | 0.72784 | ||
405 | 2022.05.20 00:00 | buy | 147 | 0.10 | 0.70441 | 0.00000 | 0.00000 | ||
406 | 2022.05.20 00:00 | modify | 147 | 0.10 | 0.70441 | 0.68441 | 0.72641 | ||
407 | 2022.05.20 04:00 | buy | 148 | 0.10 | 0.70102 | 0.00000 | 0.00000 | ||
408 | 2022.05.20 04:00 | modify | 148 | 0.10 | 0.70102 | 0.68102 | 0.72302 | ||
409 | 2022.05.20 08:00 | buy | 149 | 0.10 | 0.70628 | 0.00000 | 0.00000 | ||
410 | 2022.05.20 08:00 | modify | 149 | 0.10 | 0.70628 | 0.68628 | 0.72828 | ||
411 | 2022.05.20 12:00 | buy | 150 | 0.10 | 0.70613 | 0.00000 | 0.00000 | ||
412 | 2022.05.20 12:00 | modify | 150 | 0.10 | 0.70613 | 0.68613 | 0.72813 | ||
413 | 2022.05.23 04:00 | s/l | 129 | 0.10 | 0.70914 | 0.70914 | 0.66714 | -198.55 | 23672.62 |
414 | 2022.05.23 04:00 | s/l | 134 | 0.10 | 0.70816 | 0.70816 | 0.66616 | -198.71 | 23473.91 |
415 | 2022.05.23 04:00 | s/l | 135 | 0.10 | 0.70978 | 0.70978 | 0.66778 | -198.71 | 23275.20 |
416 | 2022.05.23 04:00 | s/l | 136 | 0.10 | 0.70926 | 0.70926 | 0.66726 | -198.71 | 23076.48 |
417 | 2022.05.23 04:00 | s/l | 141 | 0.10 | 0.70803 | 0.70803 | 0.66603 | -198.87 | 22877.61 |
418 | 2022.05.23 04:00 | s/l | 142 | 0.10 | 0.70981 | 0.70981 | 0.66781 | -198.87 | 22678.74 |
419 | 2022.05.23 08:00 | s/l | 119 | 0.10 | 0.71244 | 0.71244 | 0.67044 | -197.90 | 22480.84 |
420 | 2022.05.23 08:00 | s/l | 127 | 0.10 | 0.71258 | 0.71258 | 0.67058 | -198.55 | 22282.29 |
421 | 2022.05.23 08:00 | s/l | 128 | 0.10 | 0.71224 | 0.71224 | 0.67024 | -198.55 | 22083.74 |
422 | 2022.05.23 08:00 | s/l | 137 | 0.10 | 0.71185 | 0.71185 | 0.66985 | -198.71 | 21885.03 |
423 | 2022.05.23 08:00 | s/l | 138 | 0.10 | 0.71283 | 0.71283 | 0.67083 | -198.71 | 21686.32 |
424 | 2022.05.23 08:00 | s/l | 139 | 0.10 | 0.71174 | 0.71174 | 0.66974 | -198.71 | 21487.61 |
425 | 2022.05.23 08:00 | s/l | 143 | 0.10 | 0.71215 | 0.71215 | 0.67015 | -198.87 | 21288.74 |
426 | 2022.05.23 12:00 | buy | 151 | 0.10 | 0.71156 | 0.00000 | 0.00000 | ||
427 | 2022.05.23 12:00 | modify | 151 | 0.10 | 0.71156 | 0.69156 | 0.73356 | ||
428 | 2022.05.23 16:00 | buy | 152 | 0.10 | 0.71019 | 0.00000 | 0.00000 | ||
429 | 2022.05.23 16:00 | modify | 152 | 0.10 | 0.71019 | 0.69019 | 0.73219 | ||
430 | 2022.05.23 20:00 | buy | 153 | 0.10 | 0.71065 | 0.00000 | 0.00000 | ||
431 | 2022.05.23 20:00 | modify | 153 | 0.10 | 0.71065 | 0.69065 | 0.73265 | ||
432 | 2022.05.24 00:00 | buy | 154 | 0.10 | 0.70888 | 0.00000 | 0.00000 | ||
433 | 2022.05.24 00:00 | modify | 154 | 0.10 | 0.70888 | 0.68888 | 0.73088 | ||
434 | 2022.05.24 04:00 | buy | 155 | 0.10 | 0.70909 | 0.00000 | 0.00000 | ||
435 | 2022.05.24 04:00 | modify | 155 | 0.10 | 0.70909 | 0.68909 | 0.73109 | ||
436 | 2022.05.27 04:00 | s/l | 117 | 0.10 | 0.71430 | 0.71430 | 0.67230 | -196.94 | 21091.80 |
437 | 2022.05.27 04:00 | s/l | 120 | 0.10 | 0.71392 | 0.71392 | 0.67192 | -196.94 | 20894.86 |
438 | 2022.05.27 04:00 | s/l | 121 | 0.10 | 0.71320 | 0.71320 | 0.67120 | -197.10 | 20697.77 |
439 | 2022.05.27 04:00 | s/l | 126 | 0.10 | 0.71324 | 0.71324 | 0.67124 | -197.10 | 20500.67 |
440 | 2022.05.27 04:00 | s/l | 140 | 0.10 | 0.71467 | 0.71467 | 0.67267 | -197.90 | 20302.76 |
441 | 2022.05.27 04:00 | s/l | 144 | 0.10 | 0.71432 | 0.71432 | 0.67232 | -197.90 | 20104.86 |
442 | 2022.05.27 12:00 | buy | 156 | 0.10 | 0.71454 | 0.00000 | 0.00000 | ||
443 | 2022.05.27 12:00 | modify | 156 | 0.10 | 0.71454 | 0.69454 | 0.73654 | ||
444 | 2022.05.27 16:00 | s/l | 114 | 0.10 | 0.71523 | 0.71523 | 0.67323 | -196.78 | 19908.08 |
445 | 2022.05.27 16:00 | s/l | 115 | 0.10 | 0.71530 | 0.71530 | 0.67330 | -196.94 | 19711.15 |
446 | 2022.05.27 16:00 | s/l | 116 | 0.10 | 0.71692 | 0.71692 | 0.67492 | -196.94 | 19514.21 |
447 | 2022.05.27 16:00 | s/l | 118 | 0.10 | 0.71554 | 0.71554 | 0.67354 | -196.94 | 19317.27 |
448 | 2022.05.27 16:00 | s/l | 122 | 0.10 | 0.71599 | 0.71599 | 0.67399 | -197.10 | 19120.18 |
449 | 2022.05.27 16:00 | buy | 157 | 0.10 | 0.71560 | 0.00000 | 0.00000 | ||
450 | 2022.05.27 16:00 | modify | 157 | 0.10 | 0.71560 | 0.69560 | 0.73760 | ||
451 | 2022.05.27 20:00 | buy | 158 | 0.10 | 0.71615 | 0.00000 | 0.00000 | ||
452 | 2022.05.27 20:00 | modify | 158 | 0.10 | 0.71615 | 0.69615 | 0.73815 | ||
453 | 2022.05.29 20:00 | buy | 159 | 0.10 | 0.71605 | 0.00000 | 0.00000 | ||
454 | 2022.05.29 20:00 | modify | 159 | 0.10 | 0.71605 | 0.69605 | 0.73805 | ||
455 | 2022.05.30 00:00 | buy | 160 | 0.10 | 0.71609 | 0.00000 | 0.00000 | ||
456 | 2022.05.30 00:00 | modify | 160 | 0.10 | 0.71609 | 0.69609 | 0.73809 | ||
457 | 2022.05.30 04:00 | s/l | 113 | 0.10 | 0.71885 | 0.71885 | 0.67685 | -196.61 | 18923.56 |
458 | 2022.05.30 04:00 | s/l | 123 | 0.10 | 0.71784 | 0.71784 | 0.67584 | -196.94 | 18726.62 |
459 | 2022.05.30 04:00 | buy | 161 | 0.10 | 0.71790 | 0.00000 | 0.00000 | ||
460 | 2022.05.30 04:00 | modify | 161 | 0.10 | 0.71790 | 0.69790 | 0.73990 | ||
461 | 2022.05.30 08:00 | s/l | 125 | 0.10 | 0.71929 | 0.71929 | 0.67729 | -196.94 | 18529.69 |
462 | 2022.05.30 08:00 | buy | 162 | 0.10 | 0.71761 | 0.00000 | 0.00000 | ||
463 | 2022.05.30 08:00 | modify | 162 | 0.10 | 0.71761 | 0.69761 | 0.73961 | ||
464 | 2022.05.30 12:00 | buy | 163 | 0.10 | 0.71882 | 0.00000 | 0.00000 | ||
465 | 2022.05.30 12:00 | modify | 163 | 0.10 | 0.71882 | 0.69882 | 0.74082 | ||
466 | 2022.05.30 16:00 | buy | 164 | 0.10 | 0.71996 | 0.00000 | 0.00000 | ||
467 | 2022.05.30 16:00 | modify | 164 | 0.10 | 0.71996 | 0.69996 | 0.74196 | ||
468 | 2022.05.30 20:00 | buy | 165 | 0.10 | 0.71995 | 0.00000 | 0.00000 | ||
469 | 2022.05.30 20:00 | modify | 165 | 0.10 | 0.71995 | 0.69995 | 0.74195 | ||
470 | 2022.05.31 00:00 | buy | 166 | 0.10 | 0.71967 | 0.00000 | 0.00000 | ||
471 | 2022.05.31 00:00 | modify | 166 | 0.10 | 0.71967 | 0.69967 | 0.74167 | ||
472 | 2022.05.31 04:00 | s/l | 112 | 0.10 | 0.72029 | 0.72029 | 0.67829 | -196.45 | 18333.23 |
473 | 2022.05.31 04:00 | buy | 167 | 0.10 | 0.71896 | 0.00000 | 0.00000 | ||
474 | 2022.05.31 04:00 | modify | 167 | 0.10 | 0.71896 | 0.69896 | 0.74096 | ||
475 | 2022.05.31 08:00 | buy | 168 | 0.10 | 0.71839 | 0.00000 | 0.00000 | ||
476 | 2022.05.31 08:00 | modify | 168 | 0.10 | 0.71839 | 0.69839 | 0.74039 | ||
477 | 2022.05.31 12:00 | buy | 169 | 0.10 | 0.71811 | 0.00000 | 0.00000 | ||
478 | 2022.05.31 12:00 | modify | 169 | 0.10 | 0.71811 | 0.69811 | 0.74011 | ||
479 | 2022.05.31 16:00 | buy | 170 | 0.10 | 0.71879 | 0.00000 | 0.00000 | ||
480 | 2022.05.31 16:00 | modify | 170 | 0.10 | 0.71879 | 0.69879 | 0.74079 | ||
481 | 2022.05.31 20:00 | buy | 171 | 0.10 | 0.71781 | 0.00000 | 0.00000 | ||
482 | 2022.05.31 20:00 | modify | 171 | 0.10 | 0.71781 | 0.69781 | 0.73981 | ||
483 | 2022.06.01 00:00 | buy | 172 | 0.10 | 0.71852 | 0.00000 | 0.00000 | ||
484 | 2022.06.01 00:00 | modify | 172 | 0.10 | 0.71852 | 0.69852 | 0.74052 | ||
485 | 2022.06.01 04:00 | buy | 173 | 0.10 | 0.71831 | 0.00000 | 0.00000 | ||
486 | 2022.06.01 04:00 | modify | 173 | 0.10 | 0.71831 | 0.69831 | 0.74031 | ||
487 | 2022.06.01 16:00 | s/l | 110 | 0.10 | 0.72120 | 0.72120 | 0.67920 | -196.29 | 18136.94 |
488 | 2022.06.01 16:00 | s/l | 111 | 0.10 | 0.72090 | 0.72090 | 0.67890 | -196.29 | 17940.65 |
489 | 2022.06.01 16:00 | s/l | 124 | 0.10 | 0.72141 | 0.72141 | 0.67941 | -196.61 | 17744.04 |
490 | 2022.06.02 16:00 | s/l | 109 | 0.10 | 0.72441 | 0.72441 | 0.68241 | -195.81 | 17548.23 |
491 | 2022.06.02 16:00 | t/p | 148 | 0.10 | 0.72302 | 0.68102 | 0.72302 | 215.08 | 17763.30 |
492 | 2022.06.02 20:00 | t/p | 147 | 0.10 | 0.72641 | 0.68441 | 0.72641 | 215.08 | 17978.38 |
493 | 2022.06.02 20:00 | buy | 174 | 0.10 | 0.72690 | 0.00000 | 0.00000 | ||
494 | 2022.06.02 20:00 | modify | 174 | 0.10 | 0.72690 | 0.70690 | 0.74890 | ||
495 | 2022.06.03 00:00 | buy | 175 | 0.10 | 0.72675 | 0.00000 | 0.00000 | ||
496 | 2022.06.03 00:00 | modify | 175 | 0.10 | 0.72675 | 0.70675 | 0.74875 | ||
497 | 2022.06.03 04:00 | t/p | 145 | 0.10 | 0.72792 | 0.68592 | 0.72792 | 214.32 | 18192.70 |
498 | 2022.06.03 04:00 | t/p | 146 | 0.10 | 0.72784 | 0.68584 | 0.72784 | 214.32 | 18407.02 |
499 | 2022.06.03 04:00 | t/p | 150 | 0.10 | 0.72813 | 0.68613 | 0.72813 | 214.70 | 18621.71 |
500 | 2022.06.03 04:00 | buy | 176 | 0.10 | 0.72608 | 0.00000 | 0.00000 | ||
501 | 2022.06.03 04:00 | modify | 176 | 0.10 | 0.72608 | 0.70608 | 0.74808 | ||
502 | 2022.06.03 08:00 | buy | 177 | 0.10 | 0.72582 | 0.00000 | 0.00000 | ||
503 | 2022.06.03 08:00 | modify | 177 | 0.10 | 0.72582 | 0.70582 | 0.74782 | ||
504 | 2022.06.03 12:00 | buy | 178 | 0.10 | 0.72435 | 0.00000 | 0.00000 | ||
505 | 2022.06.03 12:00 | modify | 178 | 0.10 | 0.72435 | 0.70435 | 0.74635 | ||
506 | 2022.06.03 16:00 | buy | 179 | 0.10 | 0.72104 | 0.00000 | 0.00000 | ||
507 | 2022.06.03 16:00 | modify | 179 | 0.10 | 0.72104 | 0.70104 | 0.74304 | ||
508 | 2022.06.03 20:00 | buy | 180 | 0.10 | 0.72127 | 0.00000 | 0.00000 | ||
509 | 2022.06.03 20:00 | modify | 180 | 0.10 | 0.72127 | 0.70127 | 0.74327 | ||
510 | 2022.06.09 20:00 | sell | 181 | 0.10 | 0.70952 | 0.00000 | 0.00000 | ||
511 | 2022.06.09 20:00 | modify | 181 | 0.10 | 0.70952 | 0.72952 | 0.68752 | ||
512 | 2022.06.10 00:00 | sell | 182 | 0.10 | 0.70970 | 0.00000 | 0.00000 | ||
513 | 2022.06.10 00:00 | modify | 182 | 0.10 | 0.70970 | 0.72970 | 0.68770 | ||
514 | 2022.06.10 04:00 | sell | 183 | 0.10 | 0.71010 | 0.00000 | 0.00000 | ||
515 | 2022.06.10 04:00 | modify | 183 | 0.10 | 0.71010 | 0.73010 | 0.68810 | ||
516 | 2022.06.10 08:00 | sell | 184 | 0.10 | 0.71246 | 0.00000 | 0.00000 | ||
517 | 2022.06.10 08:00 | modify | 184 | 0.10 | 0.71246 | 0.73246 | 0.69046 | ||
518 | 2022.06.10 12:00 | sell | 185 | 0.10 | 0.71149 | 0.00000 | 0.00000 | ||
519 | 2022.06.10 12:00 | modify | 185 | 0.10 | 0.71149 | 0.73149 | 0.68949 | ||
520 | 2022.06.10 16:00 | s/l | 174 | 0.10 | 0.70690 | 0.70690 | 0.74890 | -203.03 | 18418.68 |
521 | 2022.06.10 16:00 | s/l | 175 | 0.10 | 0.70675 | 0.70675 | 0.74875 | -202.65 | 18216.03 |
522 | 2022.06.10 16:00 | s/l | 176 | 0.10 | 0.70608 | 0.70608 | 0.74808 | -202.65 | 18013.38 |
523 | 2022.06.10 16:00 | s/l | 177 | 0.10 | 0.70582 | 0.70582 | 0.74782 | -202.65 | 17810.73 |
524 | 2022.06.10 16:00 | s/l | 178 | 0.10 | 0.70435 | 0.70435 | 0.74635 | -202.65 | 17608.08 |
525 | 2022.06.10 16:00 | sell | 186 | 0.10 | 0.70524 | 0.00000 | 0.00000 | ||
526 | 2022.06.10 16:00 | modify | 186 | 0.10 | 0.70524 | 0.72524 | 0.68324 | ||
527 | 2022.06.10 20:00 | sell | 187 | 0.10 | 0.70515 | 0.00000 | 0.00000 | ||
528 | 2022.06.10 20:00 | modify | 187 | 0.10 | 0.70515 | 0.72515 | 0.68315 | ||
529 | 2022.06.12 20:00 | sell | 188 | 0.10 | 0.70352 | 0.00000 | 0.00000 | ||
530 | 2022.06.12 20:00 | modify | 188 | 0.10 | 0.70352 | 0.72352 | 0.68152 | ||
531 | 2022.06.13 00:00 | sell | 189 | 0.10 | 0.70192 | 0.00000 | 0.00000 | ||
532 | 2022.06.13 00:00 | modify | 189 | 0.10 | 0.70192 | 0.72192 | 0.67992 | ||
533 | 2022.06.13 04:00 | s/l | 179 | 0.10 | 0.70104 | 0.70104 | 0.74304 | -203.03 | 17405.05 |
534 | 2022.06.13 04:00 | s/l | 180 | 0.10 | 0.70127 | 0.70127 | 0.74327 | -203.03 | 17202.02 |
535 | 2022.06.13 04:00 | sell | 190 | 0.10 | 0.70256 | 0.00000 | 0.00000 | ||
536 | 2022.06.13 04:00 | modify | 190 | 0.10 | 0.70256 | 0.72256 | 0.68056 | ||
537 | 2022.06.13 08:00 | s/l | 164 | 0.10 | 0.69996 | 0.69996 | 0.74196 | -205.30 | 16996.71 |
538 | 2022.06.13 08:00 | s/l | 165 | 0.10 | 0.69995 | 0.69995 | 0.74195 | -205.30 | 16791.41 |
539 | 2022.06.13 08:00 | sell | 191 | 0.10 | 0.69980 | 0.00000 | 0.00000 | ||
540 | 2022.06.13 08:00 | modify | 191 | 0.10 | 0.69980 | 0.71980 | 0.67780 | ||
541 | 2022.06.13 12:00 | s/l | 158 | 0.10 | 0.69615 | 0.69615 | 0.73815 | -205.68 | 16585.73 |
542 | 2022.06.13 12:00 | s/l | 159 | 0.10 | 0.69605 | 0.69605 | 0.73805 | -205.68 | 16380.05 |
543 | 2022.06.13 12:00 | s/l | 160 | 0.10 | 0.69609 | 0.69609 | 0.73809 | -205.30 | 16174.74 |
544 | 2022.06.13 12:00 | s/l | 161 | 0.10 | 0.69790 | 0.69790 | 0.73990 | -205.30 | 15969.44 |
545 | 2022.06.13 12:00 | s/l | 162 | 0.10 | 0.69761 | 0.69761 | 0.73961 | -205.30 | 15764.14 |
546 | 2022.06.13 12:00 | s/l | 163 | 0.10 | 0.69882 | 0.69882 | 0.74082 | -205.30 | 15558.84 |
547 | 2022.06.13 12:00 | s/l | 166 | 0.10 | 0.69967 | 0.69967 | 0.74167 | -204.92 | 15353.91 |
548 | 2022.06.13 12:00 | s/l | 167 | 0.10 | 0.69896 | 0.69896 | 0.74096 | -204.92 | 15148.99 |
549 | 2022.06.13 12:00 | s/l | 168 | 0.10 | 0.69839 | 0.69839 | 0.74039 | -204.92 | 14944.06 |
550 | 2022.06.13 12:00 | s/l | 169 | 0.10 | 0.69811 | 0.69811 | 0.74011 | -204.92 | 14739.14 |
551 | 2022.06.13 12:00 | s/l | 170 | 0.10 | 0.69879 | 0.69879 | 0.74079 | -204.92 | 14534.22 |
552 | 2022.06.13 12:00 | s/l | 171 | 0.10 | 0.69781 | 0.69781 | 0.73981 | -204.92 | 14329.29 |
553 | 2022.06.13 12:00 | s/l | 172 | 0.10 | 0.69852 | 0.69852 | 0.74052 | -204.55 | 14124.75 |
554 | 2022.06.13 12:00 | s/l | 173 | 0.10 | 0.69831 | 0.69831 | 0.74031 | -204.55 | 13920.20 |
555 | 2022.06.13 12:00 | sell | 192 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
556 | 2022.06.13 12:00 | modify | 192 | 0.10 | 0.69606 | 0.71606 | 0.67406 | ||
557 | 2022.06.13 16:00 | s/l | 156 | 0.10 | 0.69454 | 0.69454 | 0.73654 | -205.68 | 13714.52 |
558 | 2022.06.13 16:00 | s/l | 157 | 0.10 | 0.69560 | 0.69560 | 0.73760 | -205.68 | 13508.84 |
559 | 2022.06.13 16:00 | sell | 193 | 0.10 | 0.69433 | 0.00000 | 0.00000 | ||
560 | 2022.06.13 16:00 | modify | 193 | 0.10 | 0.69433 | 0.71433 | 0.67233 | ||
561 | 2022.06.13 20:00 | s/l | 151 | 0.10 | 0.69156 | 0.69156 | 0.73356 | -207.95 | 13300.88 |
562 | 2022.06.13 20:00 | sell | 194 | 0.10 | 0.69207 | 0.00000 | 0.00000 | ||
563 | 2022.06.13 20:00 | modify | 194 | 0.10 | 0.69207 | 0.71207 | 0.67007 | ||
564 | 2022.06.14 00:00 | sell | 195 | 0.10 | 0.69400 | 0.00000 | 0.00000 | ||
565 | 2022.06.14 00:00 | modify | 195 | 0.10 | 0.69400 | 0.71400 | 0.67200 | ||
566 | 2022.06.14 04:00 | sell | 196 | 0.10 | 0.69557 | 0.00000 | 0.00000 | ||
567 | 2022.06.14 04:00 | modify | 196 | 0.10 | 0.69557 | 0.71557 | 0.67357 | ||
568 | 2022.06.14 08:00 | sell | 197 | 0.10 | 0.69507 | 0.00000 | 0.00000 | ||
569 | 2022.06.14 08:00 | modify | 197 | 0.10 | 0.69507 | 0.71507 | 0.67307 | ||
570 | 2022.06.14 12:00 | s/l | 152 | 0.10 | 0.69019 | 0.69019 | 0.73219 | -208.33 | 13092.55 |
571 | 2022.06.14 12:00 | s/l | 153 | 0.10 | 0.69065 | 0.69065 | 0.73265 | -208.33 | 12884.22 |
572 | 2022.06.14 12:00 | s/l | 154 | 0.10 | 0.68888 | 0.68888 | 0.73088 | -207.95 | 12676.26 |
573 | 2022.06.14 12:00 | s/l | 155 | 0.10 | 0.68909 | 0.68909 | 0.73109 | -207.95 | 12468.31 |
574 | 2022.06.14 12:00 | t/p | 184 | 0.10 | 0.69046 | 0.73246 | 0.69046 | 220.32 | 12688.63 |
575 | 2022.06.14 12:00 | t/p | 185 | 0.10 | 0.68949 | 0.73149 | 0.68949 | 220.32 | 12908.95 |
576 | 2022.06.14 12:00 | sell | 198 | 0.10 | 0.68824 | 0.00000 | 0.00000 | ||
577 | 2022.06.14 12:00 | modify | 198 | 0.10 | 0.68824 | 0.70824 | 0.66624 | ||
578 | 2022.06.14 16:00 | t/p | 183 | 0.10 | 0.68810 | 0.73010 | 0.68810 | 220.32 | 13129.27 |
579 | 2022.06.14 16:00 | sell | 199 | 0.10 | 0.68877 | 0.00000 | 0.00000 | ||
580 | 2022.06.14 16:00 | modify | 199 | 0.10 | 0.68877 | 0.70877 | 0.66677 | ||
581 | 2022.06.14 20:00 | s/l | 149 | 0.10 | 0.68628 | 0.68628 | 0.72828 | -208.71 | 12920.56 |
582 | 2022.06.14 20:00 | t/p | 181 | 0.10 | 0.68752 | 0.72952 | 0.68752 | 220.48 | 13141.05 |
583 | 2022.06.14 20:00 | t/p | 182 | 0.10 | 0.68770 | 0.72970 | 0.68770 | 220.32 | 13361.37 |
584 | 2022.06.14 20:00 | sell | 200 | 0.10 | 0.68645 | 0.00000 | 0.00000 | ||
585 | 2022.06.14 20:00 | modify | 200 | 0.10 | 0.68645 | 0.70645 | 0.66445 | ||
586 | 2022.06.15 00:00 | sell | 201 | 0.10 | 0.68870 | 0.00000 | 0.00000 | ||
587 | 2022.06.15 00:00 | modify | 201 | 0.10 | 0.68870 | 0.70870 | 0.66670 | ||
588 | 2022.06.15 04:00 | sell | 202 | 0.10 | 0.69080 | 0.00000 | 0.00000 | ||
589 | 2022.06.15 04:00 | modify | 202 | 0.10 | 0.69080 | 0.71080 | 0.66880 | ||
590 | 2022.06.15 08:00 | sell | 203 | 0.10 | 0.69066 | 0.00000 | 0.00000 | ||
591 | 2022.06.15 08:00 | modify | 203 | 0.10 | 0.69066 | 0.71066 | 0.66866 | ||
592 | 2022.06.15 12:00 | sell | 204 | 0.10 | 0.69444 | 0.00000 | 0.00000 | ||
593 | 2022.06.15 12:00 | modify | 204 | 0.10 | 0.69444 | 0.71444 | 0.67244 | ||
594 | 2022.06.15 16:00 | sell | 205 | 0.10 | 0.69454 | 0.00000 | 0.00000 | ||
595 | 2022.06.15 16:00 | modify | 205 | 0.10 | 0.69454 | 0.71454 | 0.67254 | ||
596 | 2022.06.15 20:00 | sell | 206 | 0.10 | 0.70048 | 0.00000 | 0.00000 | ||
597 | 2022.06.15 20:00 | modify | 206 | 0.10 | 0.70048 | 0.72048 | 0.67848 | ||
598 | 2022.06.16 00:00 | sell | 207 | 0.10 | 0.70171 | 0.00000 | 0.00000 | ||
599 | 2022.06.16 00:00 | modify | 207 | 0.10 | 0.70171 | 0.72171 | 0.67971 | ||
600 | 2022.06.16 04:00 | sell | 208 | 0.10 | 0.70144 | 0.00000 | 0.00000 | ||
601 | 2022.06.16 04:00 | modify | 208 | 0.10 | 0.70144 | 0.72144 | 0.67944 | ||
602 | 2022.06.16 08:00 | sell | 209 | 0.10 | 0.69694 | 0.00000 | 0.00000 | ||
603 | 2022.06.16 08:00 | modify | 209 | 0.10 | 0.69694 | 0.71694 | 0.67494 | ||
604 | 2022.06.16 12:00 | sell | 210 | 0.10 | 0.69502 | 0.00000 | 0.00000 | ||
605 | 2022.06.16 12:00 | modify | 210 | 0.10 | 0.69502 | 0.71502 | 0.67302 | ||
606 | 2022.06.16 16:00 | sell | 211 | 0.10 | 0.69974 | 0.00000 | 0.00000 | ||
607 | 2022.06.16 16:00 | modify | 211 | 0.10 | 0.69974 | 0.71974 | 0.67774 | ||
608 | 2022.06.16 20:00 | s/l | 200 | 0.10 | 0.70645 | 0.70645 | 0.66445 | -199.36 | 13162.01 |
609 | 2022.06.16 20:00 | sell | 212 | 0.10 | 0.70554 | 0.00000 | 0.00000 | ||
610 | 2022.06.16 20:00 | modify | 212 | 0.10 | 0.70554 | 0.72554 | 0.68354 | ||
611 | 2022.06.17 00:00 | sell | 213 | 0.10 | 0.70395 | 0.00000 | 0.00000 | ||
612 | 2022.06.17 00:00 | modify | 213 | 0.10 | 0.70395 | 0.72395 | 0.68195 | ||
613 | 2022.06.17 04:00 | sell | 214 | 0.10 | 0.70153 | 0.00000 | 0.00000 | ||
614 | 2022.06.17 04:00 | modify | 214 | 0.10 | 0.70153 | 0.72153 | 0.67953 | ||
615 | 2022.06.17 08:00 | sell | 215 | 0.10 | 0.69919 | 0.00000 | 0.00000 | ||
616 | 2022.06.17 08:00 | modify | 215 | 0.10 | 0.69919 | 0.71919 | 0.67719 | ||
617 | 2022.06.17 12:00 | sell | 216 | 0.10 | 0.69792 | 0.00000 | 0.00000 | ||
618 | 2022.06.17 12:00 | modify | 216 | 0.10 | 0.69792 | 0.71792 | 0.67592 | ||
619 | 2022.06.17 16:00 | sell | 217 | 0.10 | 0.69215 | 0.00000 | 0.00000 | ||
620 | 2022.06.17 16:00 | modify | 217 | 0.10 | 0.69215 | 0.71215 | 0.67015 | ||
621 | 2022.06.17 20:00 | sell | 218 | 0.10 | 0.69317 | 0.00000 | 0.00000 | ||
622 | 2022.06.17 20:00 | modify | 218 | 0.10 | 0.69317 | 0.71317 | 0.67117 | ||
623 | 2022.06.19 20:00 | sell | 219 | 0.10 | 0.69150 | 0.00000 | 0.00000 | ||
624 | 2022.06.19 20:00 | modify | 219 | 0.10 | 0.69150 | 0.71150 | 0.66950 | ||
625 | 2022.06.20 00:00 | sell | 220 | 0.10 | 0.69501 | 0.00000 | 0.00000 | ||
626 | 2022.06.20 00:00 | modify | 220 | 0.10 | 0.69501 | 0.71501 | 0.67301 | ||
627 | 2022.06.22 12:00 | sell | 221 | 0.10 | 0.68922 | 0.00000 | 0.00000 | ||
628 | 2022.06.22 12:00 | modify | 221 | 0.10 | 0.68922 | 0.70922 | 0.66722 | ||
629 | 2022.06.22 16:00 | sell | 222 | 0.10 | 0.69314 | 0.00000 | 0.00000 | ||
630 | 2022.06.22 16:00 | modify | 222 | 0.10 | 0.69314 | 0.71314 | 0.67114 | ||
631 | 2022.06.22 20:00 | sell | 223 | 0.10 | 0.69299 | 0.00000 | 0.00000 | ||
632 | 2022.06.22 20:00 | modify | 223 | 0.10 | 0.69299 | 0.71299 | 0.67099 | ||
633 | 2022.06.23 00:00 | sell | 224 | 0.10 | 0.69046 | 0.00000 | 0.00000 | ||
634 | 2022.06.23 00:00 | modify | 224 | 0.10 | 0.69046 | 0.71046 | 0.66846 | ||
635 | 2022.06.23 04:00 | sell | 225 | 0.10 | 0.68917 | 0.00000 | 0.00000 | ||
636 | 2022.06.23 04:00 | modify | 225 | 0.10 | 0.68917 | 0.70917 | 0.66717 | ||
637 | 2022.06.23 08:00 | sell | 226 | 0.10 | 0.68779 | 0.00000 | 0.00000 | ||
638 | 2022.06.23 08:00 | modify | 226 | 0.10 | 0.68779 | 0.70779 | 0.66579 | ||
639 | 2022.06.23 12:00 | close | 186 | 0.10 | 0.68979 | 0.72524 | 0.68324 | 156.60 | 13318.61 |
640 | 2022.06.23 12:00 | sell | 227 | 0.10 | 0.68949 | 0.00000 | 0.00000 | ||
641 | 2022.06.23 12:00 | modify | 227 | 0.10 | 0.68949 | 0.70949 | 0.66749 | ||
642 | 2022.06.23 16:00 | close | 187 | 0.10 | 0.68940 | 0.72515 | 0.68315 | 159.60 | 13478.21 |
643 | 2022.06.23 16:00 | sell | 228 | 0.10 | 0.68910 | 0.00000 | 0.00000 | ||
644 | 2022.06.23 16:00 | modify | 228 | 0.10 | 0.68910 | 0.70910 | 0.66710 | ||
645 | 2022.06.23 20:00 | close | 188 | 0.10 | 0.69054 | 0.72352 | 0.68152 | 131.90 | 13610.10 |
646 | 2022.06.23 20:00 | sell | 229 | 0.10 | 0.69024 | 0.00000 | 0.00000 | ||
647 | 2022.06.23 20:00 | modify | 229 | 0.10 | 0.69024 | 0.71024 | 0.66824 | ||
648 | 2022.06.24 00:00 | close | 189 | 0.10 | 0.69050 | 0.72192 | 0.67992 | 116.30 | 13726.40 |
649 | 2022.06.24 00:00 | sell | 230 | 0.10 | 0.69020 | 0.00000 | 0.00000 | ||
650 | 2022.06.24 00:00 | modify | 230 | 0.10 | 0.69020 | 0.71020 | 0.66820 | ||
651 | 2022.06.24 04:00 | close | 190 | 0.10 | 0.69059 | 0.72256 | 0.68056 | 121.80 | 13848.19 |
652 | 2022.06.24 04:00 | sell | 231 | 0.10 | 0.69029 | 0.00000 | 0.00000 | ||
653 | 2022.06.24 04:00 | modify | 231 | 0.10 | 0.69029 | 0.71029 | 0.66829 | ||
654 | 2022.06.24 08:00 | close | 191 | 0.10 | 0.69042 | 0.71980 | 0.67780 | 95.90 | 13944.09 |
655 | 2022.06.24 08:00 | sell | 232 | 0.10 | 0.69012 | 0.00000 | 0.00000 | ||
656 | 2022.06.24 08:00 | modify | 232 | 0.10 | 0.69012 | 0.71012 | 0.66812 | ||
657 | 2022.06.24 12:00 | close | 192 | 0.10 | 0.69017 | 0.71606 | 0.67406 | 61.00 | 14005.08 |
658 | 2022.06.24 12:00 | sell | 233 | 0.10 | 0.68987 | 0.00000 | 0.00000 | ||
659 | 2022.06.24 12:00 | modify | 233 | 0.10 | 0.68987 | 0.70987 | 0.66787 | ||
660 | 2022.06.30 00:00 | close | 193 | 0.10 | 0.68804 | 0.71433 | 0.67233 | 65.96 | 14071.05 |
661 | 2022.06.30 00:00 | sell | 234 | 0.10 | 0.68774 | 0.00000 | 0.00000 | ||
662 | 2022.06.30 00:00 | modify | 234 | 0.10 | 0.68774 | 0.70774 | 0.66574 | ||
663 | 2022.06.30 04:00 | close | 194 | 0.10 | 0.68934 | 0.71207 | 0.67007 | 30.36 | 14101.41 |
664 | 2022.06.30 04:00 | sell | 235 | 0.10 | 0.68904 | 0.00000 | 0.00000 | ||
665 | 2022.06.30 04:00 | modify | 235 | 0.10 | 0.68904 | 0.70904 | 0.66704 | ||
666 | 2022.06.30 08:00 | close | 195 | 0.10 | 0.68834 | 0.71400 | 0.67200 | 59.50 | 14160.91 |
667 | 2022.06.30 08:00 | sell | 236 | 0.10 | 0.68804 | 0.00000 | 0.00000 | ||
668 | 2022.06.30 08:00 | modify | 236 | 0.10 | 0.68804 | 0.70804 | 0.66604 | ||
669 | 2022.06.30 12:00 | close | 196 | 0.10 | 0.68832 | 0.71557 | 0.67357 | 75.40 | 14236.31 |
670 | 2022.06.30 12:00 | sell | 237 | 0.10 | 0.68802 | 0.00000 | 0.00000 | ||
671 | 2022.06.30 12:00 | modify | 237 | 0.10 | 0.68802 | 0.70802 | 0.66602 | ||
672 | 2022.07.01 00:00 | close | 197 | 0.10 | 0.69001 | 0.71507 | 0.67307 | 53.66 | 14289.98 |
673 | 2022.07.01 00:00 | sell | 238 | 0.10 | 0.68971 | 0.00000 | 0.00000 | ||
674 | 2022.07.01 00:00 | modify | 238 | 0.10 | 0.68971 | 0.70971 | 0.66771 | ||
675 | 2022.07.01 04:00 | t/p | 212 | 0.10 | 0.68354 | 0.72554 | 0.68354 | 222.42 | 14512.40 |
676 | 2022.07.01 04:00 | sell | 239 | 0.10 | 0.68315 | 0.00000 | 0.00000 | ||
677 | 2022.07.01 04:00 | modify | 239 | 0.10 | 0.68315 | 0.70315 | 0.66115 | ||
678 | 2022.07.01 08:00 | t/p | 213 | 0.10 | 0.68195 | 0.72395 | 0.68195 | 222.26 | 14734.65 |
679 | 2022.07.01 08:00 | sell | 240 | 0.10 | 0.67982 | 0.00000 | 0.00000 | ||
680 | 2022.07.01 08:00 | modify | 240 | 0.10 | 0.67982 | 0.69982 | 0.65782 | ||
681 | 2022.07.01 12:00 | t/p | 206 | 0.10 | 0.67848 | 0.72048 | 0.67848 | 222.90 | 14957.56 |
682 | 2022.07.01 12:00 | t/p | 207 | 0.10 | 0.67971 | 0.72171 | 0.67971 | 222.42 | 15179.97 |
683 | 2022.07.01 12:00 | t/p | 208 | 0.10 | 0.67944 | 0.72144 | 0.67944 | 222.42 | 15402.39 |
684 | 2022.07.01 12:00 | t/p | 214 | 0.10 | 0.67953 | 0.72153 | 0.67953 | 222.26 | 15624.65 |
685 | 2022.07.01 12:00 | sell | 241 | 0.10 | 0.67826 | 0.00000 | 0.00000 | ||
686 | 2022.07.01 12:00 | modify | 241 | 0.10 | 0.67826 | 0.69826 | 0.65626 | ||
687 | 2022.07.01 16:00 | t/p | 211 | 0.10 | 0.67774 | 0.71974 | 0.67774 | 222.42 | 15847.07 |
688 | 2022.07.01 16:00 | t/p | 215 | 0.10 | 0.67719 | 0.71919 | 0.67719 | 222.26 | 16069.32 |
689 | 2022.07.01 16:00 | sell | 242 | 0.10 | 0.67883 | 0.00000 | 0.00000 | ||
690 | 2022.07.01 16:00 | modify | 242 | 0.10 | 0.67883 | 0.69883 | 0.65683 | ||
691 | 2022.07.01 20:00 | sell | 243 | 0.10 | 0.68178 | 0.00000 | 0.00000 | ||
692 | 2022.07.01 20:00 | modify | 243 | 0.10 | 0.68178 | 0.70178 | 0.65978 | ||
693 | 2022.07.03 20:00 | sell | 244 | 0.10 | 0.68038 | 0.00000 | 0.00000 | ||
694 | 2022.07.03 20:00 | modify | 244 | 0.10 | 0.68038 | 0.70038 | 0.65838 | ||
695 | 2022.07.04 00:00 | sell | 245 | 0.10 | 0.68126 | 0.00000 | 0.00000 | ||
696 | 2022.07.04 00:00 | modify | 245 | 0.10 | 0.68126 | 0.70126 | 0.65926 | ||
697 | 2022.07.04 04:00 | sell | 246 | 0.10 | 0.68042 | 0.00000 | 0.00000 | ||
698 | 2022.07.04 04:00 | modify | 246 | 0.10 | 0.68042 | 0.70042 | 0.65842 | ||
699 | 2022.07.04 08:00 | close | 198 | 0.10 | 0.68639 | 0.70824 | 0.66624 | 21.72 | 16091.05 |
700 | 2022.07.04 08:00 | sell | 247 | 0.10 | 0.68609 | 0.00000 | 0.00000 | ||
701 | 2022.07.04 08:00 | modify | 247 | 0.10 | 0.68609 | 0.70609 | 0.66409 | ||
702 | 2022.07.04 12:00 | close | 199 | 0.10 | 0.68808 | 0.70877 | 0.66677 | 10.12 | 16101.17 |
703 | 2022.07.04 12:00 | sell | 248 | 0.10 | 0.68778 | 0.00000 | 0.00000 | ||
704 | 2022.07.04 12:00 | modify | 248 | 0.10 | 0.68778 | 0.70778 | 0.66578 | ||
705 | 2022.07.04 16:00 | close | 201 | 0.10 | 0.68646 | 0.70870 | 0.66670 | 25.46 | 16126.64 |
706 | 2022.07.04 16:00 | sell | 249 | 0.10 | 0.68616 | 0.00000 | 0.00000 | ||
707 | 2022.07.04 16:00 | modify | 249 | 0.10 | 0.68616 | 0.70616 | 0.66416 | ||
708 | 2022.07.04 20:00 | close | 202 | 0.10 | 0.68650 | 0.71080 | 0.66880 | 46.06 | 16172.70 |
709 | 2022.07.04 20:00 | sell | 250 | 0.10 | 0.68620 | 0.00000 | 0.00000 | ||
710 | 2022.07.04 20:00 | modify | 250 | 0.10 | 0.68620 | 0.70620 | 0.66420 | ||
711 | 2022.07.05 00:00 | close | 203 | 0.10 | 0.68736 | 0.71066 | 0.66866 | 36.22 | 16208.92 |
712 | 2022.07.05 00:00 | sell | 251 | 0.10 | 0.68706 | 0.00000 | 0.00000 | ||
713 | 2022.07.05 00:00 | modify | 251 | 0.10 | 0.68706 | 0.70706 | 0.66506 | ||
714 | 2022.07.05 04:00 | close | 204 | 0.10 | 0.68779 | 0.71444 | 0.67244 | 69.72 | 16278.65 |
715 | 2022.07.05 04:00 | sell | 252 | 0.10 | 0.68749 | 0.00000 | 0.00000 | ||
716 | 2022.07.05 04:00 | modify | 252 | 0.10 | 0.68749 | 0.70749 | 0.66549 | ||
717 | 2022.07.05 08:00 | close | 205 | 0.10 | 0.68193 | 0.71454 | 0.67254 | 129.32 | 16407.97 |
718 | 2022.07.05 08:00 | sell | 253 | 0.10 | 0.68163 | 0.00000 | 0.00000 | ||
719 | 2022.07.05 08:00 | modify | 253 | 0.10 | 0.68163 | 0.70163 | 0.65963 | ||
720 | 2022.07.05 12:00 | close | 209 | 0.10 | 0.67862 | 0.71694 | 0.67494 | 185.94 | 16593.91 |
721 | 2022.07.05 12:00 | sell | 254 | 0.10 | 0.67832 | 0.00000 | 0.00000 | ||
722 | 2022.07.05 12:00 | modify | 254 | 0.10 | 0.67832 | 0.69832 | 0.65632 | ||
723 | 2022.07.05 16:00 | close | 210 | 0.10 | 0.67753 | 0.71502 | 0.67302 | 177.64 | 16771.55 |
724 | 2022.07.05 16:00 | sell | 255 | 0.10 | 0.67723 | 0.00000 | 0.00000 | ||
725 | 2022.07.05 16:00 | modify | 255 | 0.10 | 0.67723 | 0.69723 | 0.65523 | ||
726 | 2022.07.05 20:00 | close | 216 | 0.10 | 0.67994 | 0.71792 | 0.67592 | 182.38 | 16953.93 |
727 | 2022.07.05 20:00 | sell | 256 | 0.10 | 0.67964 | 0.00000 | 0.00000 | ||
728 | 2022.07.05 20:00 | modify | 256 | 0.10 | 0.67964 | 0.69964 | 0.65764 | ||
729 | 2022.07.06 00:00 | close | 217 | 0.10 | 0.67962 | 0.71215 | 0.67015 | 128.04 | 17081.97 |
730 | 2022.07.06 00:00 | sell | 257 | 0.10 | 0.67932 | 0.00000 | 0.00000 | ||
731 | 2022.07.06 00:00 | modify | 257 | 0.10 | 0.67932 | 0.69932 | 0.65732 | ||
732 | 2022.07.06 04:00 | close | 218 | 0.10 | 0.68078 | 0.71317 | 0.67117 | 126.64 | 17208.62 |
733 | 2022.07.06 04:00 | sell | 258 | 0.10 | 0.68048 | 0.00000 | 0.00000 | ||
734 | 2022.07.06 04:00 | modify | 258 | 0.10 | 0.68048 | 0.70048 | 0.65848 | ||
735 | 2022.07.06 08:00 | close | 219 | 0.10 | 0.68127 | 0.71150 | 0.66950 | 105.04 | 17313.66 |
736 | 2022.07.06 08:00 | sell | 259 | 0.10 | 0.68097 | 0.00000 | 0.00000 | ||
737 | 2022.07.06 08:00 | modify | 259 | 0.10 | 0.68097 | 0.70097 | 0.65897 | ||
738 | 2022.07.06 12:00 | close | 220 | 0.10 | 0.68053 | 0.71501 | 0.67301 | 147.38 | 17461.04 |
739 | 2022.07.06 12:00 | sell | 260 | 0.10 | 0.68023 | 0.00000 | 0.00000 | ||
740 | 2022.07.06 12:00 | modify | 260 | 0.10 | 0.68023 | 0.70023 | 0.65823 | ||
741 | 2022.07.06 16:00 | close | 221 | 0.10 | 0.67763 | 0.70922 | 0.66722 | 118.16 | 17579.19 |
742 | 2022.07.06 16:00 | sell | 261 | 0.10 | 0.67733 | 0.00000 | 0.00000 | ||
743 | 2022.07.06 16:00 | modify | 261 | 0.10 | 0.67733 | 0.69733 | 0.65533 | ||
744 | 2022.07.06 20:00 | close | 222 | 0.10 | 0.67888 | 0.71314 | 0.67114 | 144.86 | 17724.05 |
745 | 2022.07.06 20:00 | sell | 262 | 0.10 | 0.67858 | 0.00000 | 0.00000 | ||
746 | 2022.07.06 20:00 | modify | 262 | 0.10 | 0.67858 | 0.69858 | 0.65658 | ||
747 | 2022.07.07 00:00 | close | 223 | 0.10 | 0.67843 | 0.71299 | 0.67099 | 148.34 | 17872.39 |
748 | 2022.07.07 00:00 | sell | 263 | 0.10 | 0.67813 | 0.00000 | 0.00000 | ||
749 | 2022.07.07 00:00 | modify | 263 | 0.10 | 0.67813 | 0.69813 | 0.65613 | ||
750 | 2022.07.07 04:00 | close | 224 | 0.10 | 0.68175 | 0.71046 | 0.66846 | 89.36 | 17961.75 |
751 | 2022.07.07 04:00 | sell | 264 | 0.10 | 0.68145 | 0.00000 | 0.00000 | ||
752 | 2022.07.07 04:00 | modify | 264 | 0.10 | 0.68145 | 0.70145 | 0.65945 | ||
753 | 2022.07.11 08:00 | close | 225 | 0.10 | 0.68062 | 0.70917 | 0.66717 | 88.08 | 18049.83 |
754 | 2022.07.11 08:00 | sell | 265 | 0.10 | 0.68032 | 0.00000 | 0.00000 | ||
755 | 2022.07.11 08:00 | modify | 265 | 0.10 | 0.68032 | 0.70032 | 0.65832 | ||
756 | 2022.07.11 12:00 | close | 226 | 0.10 | 0.67714 | 0.70779 | 0.66579 | 109.08 | 18158.91 |
757 | 2022.07.11 12:00 | sell | 266 | 0.10 | 0.67684 | 0.00000 | 0.00000 | ||
758 | 2022.07.11 12:00 | modify | 266 | 0.10 | 0.67684 | 0.69684 | 0.65484 | ||
759 | 2022.07.11 16:00 | close | 227 | 0.10 | 0.67519 | 0.70949 | 0.66749 | 145.58 | 18304.49 |
760 | 2022.07.11 16:00 | sell | 267 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
761 | 2022.07.11 16:00 | modify | 267 | 0.10 | 0.67489 | 0.69489 | 0.65289 | ||
762 | 2022.07.11 20:00 | close | 228 | 0.10 | 0.67383 | 0.70910 | 0.66710 | 155.28 | 18459.77 |
763 | 2022.07.11 20:00 | sell | 268 | 0.10 | 0.67353 | 0.00000 | 0.00000 | ||
764 | 2022.07.11 20:00 | modify | 268 | 0.10 | 0.67353 | 0.69353 | 0.65153 | ||
765 | 2022.07.12 00:00 | close | 229 | 0.10 | 0.67429 | 0.71024 | 0.66824 | 162.24 | 18622.01 |
766 | 2022.07.12 00:00 | sell | 269 | 0.10 | 0.67399 | 0.00000 | 0.00000 | ||
767 | 2022.07.12 00:00 | modify | 269 | 0.10 | 0.67399 | 0.69399 | 0.65199 | ||
768 | 2022.07.12 04:00 | close | 230 | 0.10 | 0.67344 | 0.71020 | 0.66820 | 170.18 | 18792.19 |
769 | 2022.07.12 04:00 | sell | 270 | 0.10 | 0.67314 | 0.00000 | 0.00000 | ||
770 | 2022.07.12 04:00 | modify | 270 | 0.10 | 0.67314 | 0.69314 | 0.65114 | ||
771 | 2022.07.12 08:00 | close | 231 | 0.10 | 0.67245 | 0.71029 | 0.66829 | 180.98 | 18973.17 |
772 | 2022.07.12 08:00 | sell | 271 | 0.10 | 0.67215 | 0.00000 | 0.00000 | ||
773 | 2022.07.12 08:00 | modify | 271 | 0.10 | 0.67215 | 0.69215 | 0.65015 | ||
774 | 2022.07.12 12:00 | close | 232 | 0.10 | 0.67370 | 0.71012 | 0.66812 | 166.78 | 19139.95 |
775 | 2022.07.12 12:00 | sell | 272 | 0.10 | 0.67340 | 0.00000 | 0.00000 | ||
776 | 2022.07.12 12:00 | modify | 272 | 0.10 | 0.67340 | 0.69340 | 0.65140 | ||
777 | 2022.07.12 16:00 | close | 233 | 0.10 | 0.67737 | 0.70987 | 0.66787 | 127.58 | 19267.52 |
778 | 2022.07.12 16:00 | sell | 273 | 0.10 | 0.67707 | 0.00000 | 0.00000 | ||
779 | 2022.07.12 16:00 | modify | 273 | 0.10 | 0.67707 | 0.69707 | 0.65507 | ||
780 | 2022.07.12 20:00 | close | 234 | 0.10 | 0.67630 | 0.70774 | 0.66574 | 116.01 | 19383.54 |
781 | 2022.07.12 20:00 | sell | 274 | 0.10 | 0.67600 | 0.00000 | 0.00000 | ||
782 | 2022.07.12 20:00 | modify | 274 | 0.10 | 0.67600 | 0.69600 | 0.65400 | ||
783 | 2022.07.13 00:00 | close | 235 | 0.10 | 0.67482 | 0.70904 | 0.66704 | 143.97 | 19527.51 |
784 | 2022.07.13 00:00 | sell | 275 | 0.10 | 0.67452 | 0.00000 | 0.00000 | ||
785 | 2022.07.13 00:00 | modify | 275 | 0.10 | 0.67452 | 0.69452 | 0.65252 | ||
786 | 2022.07.13 04:00 | close | 236 | 0.10 | 0.67736 | 0.70804 | 0.66604 | 108.57 | 19636.08 |
787 | 2022.07.13 04:00 | sell | 276 | 0.10 | 0.67706 | 0.00000 | 0.00000 | ||
788 | 2022.07.13 04:00 | modify | 276 | 0.10 | 0.67706 | 0.69706 | 0.65506 | ||
789 | 2022.07.13 08:00 | close | 237 | 0.10 | 0.67753 | 0.70802 | 0.66602 | 106.67 | 19742.76 |
790 | 2022.07.13 08:00 | sell | 277 | 0.10 | 0.67723 | 0.00000 | 0.00000 | ||
791 | 2022.07.13 08:00 | modify | 277 | 0.10 | 0.67723 | 0.69723 | 0.65523 | ||
792 | 2022.07.13 12:00 | close | 238 | 0.10 | 0.67967 | 0.70971 | 0.66771 | 102.01 | 19844.77 |
793 | 2022.07.13 12:00 | buy | 278 | 0.10 | 0.67967 | 0.00000 | 0.00000 | ||
794 | 2022.07.13 12:00 | modify | 278 | 0.10 | 0.67967 | 0.65967 | 0.70167 | ||
795 | 2022.07.13 16:00 | close | 239 | 0.10 | 0.67854 | 0.70315 | 0.66115 | 47.71 | 19892.48 |
796 | 2022.07.13 16:00 | sell | 279 | 0.10 | 0.67824 | 0.00000 | 0.00000 | ||
797 | 2022.07.13 16:00 | modify | 279 | 0.10 | 0.67824 | 0.69824 | 0.65624 | ||
798 | 2022.07.13 20:00 | close | 240 | 0.10 | 0.67636 | 0.69982 | 0.65782 | 36.21 | 19928.69 |
799 | 2022.07.13 20:00 | sell | 280 | 0.10 | 0.67606 | 0.00000 | 0.00000 | ||
800 | 2022.07.13 20:00 | modify | 280 | 0.10 | 0.67606 | 0.69606 | 0.65406 | ||
801 | 2022.07.14 00:00 | close | 241 | 0.10 | 0.67349 | 0.69826 | 0.65626 | 49.80 | 19978.49 |
802 | 2022.07.14 00:00 | sell | 281 | 0.10 | 0.67319 | 0.00000 | 0.00000 | ||
803 | 2022.07.14 00:00 | modify | 281 | 0.10 | 0.67319 | 0.69319 | 0.65119 | ||
804 | 2022.07.14 04:00 | close | 242 | 0.10 | 0.67814 | 0.69883 | 0.65683 | 9.00 | 19987.49 |
805 | 2022.07.14 04:00 | sell | 282 | 0.10 | 0.67784 | 0.00000 | 0.00000 | ||
806 | 2022.07.14 04:00 | modify | 282 | 0.10 | 0.67784 | 0.69784 | 0.65584 | ||
807 | 2022.07.14 08:00 | close | 243 | 0.10 | 0.67714 | 0.70178 | 0.65978 | 48.50 | 20035.98 |
808 | 2022.07.14 08:00 | sell | 283 | 0.10 | 0.67684 | 0.00000 | 0.00000 | ||
809 | 2022.07.14 08:00 | modify | 283 | 0.10 | 0.67684 | 0.69684 | 0.65484 | ||
810 | 2022.07.14 12:00 | close | 244 | 0.10 | 0.67216 | 0.70038 | 0.65838 | 84.30 | 20120.28 |
811 | 2022.07.14 12:00 | sell | 284 | 0.10 | 0.67186 | 0.00000 | 0.00000 | ||
812 | 2022.07.14 12:00 | modify | 284 | 0.10 | 0.67186 | 0.69186 | 0.64986 | ||
813 | 2022.07.14 16:00 | close | 245 | 0.10 | 0.67443 | 0.70126 | 0.65926 | 70.23 | 20190.51 |
814 | 2022.07.14 16:00 | sell | 285 | 0.10 | 0.67413 | 0.00000 | 0.00000 | ||
815 | 2022.07.14 16:00 | modify | 285 | 0.10 | 0.67413 | 0.69413 | 0.65213 | ||
816 | 2022.07.14 20:00 | close | 246 | 0.10 | 0.67484 | 0.70042 | 0.65842 | 57.73 | 20248.25 |
817 | 2022.07.14 20:00 | sell | 286 | 0.10 | 0.67454 | 0.00000 | 0.00000 | ||
818 | 2022.07.14 20:00 | modify | 286 | 0.10 | 0.67454 | 0.69454 | 0.65254 | ||
819 | 2022.07.15 00:00 | close | 247 | 0.10 | 0.67585 | 0.70609 | 0.66409 | 104.50 | 20352.74 |
820 | 2022.07.15 00:00 | sell | 287 | 0.10 | 0.67555 | 0.00000 | 0.00000 | ||
821 | 2022.07.15 00:00 | modify | 287 | 0.10 | 0.67555 | 0.69555 | 0.65355 | ||
822 | 2022.07.15 04:00 | close | 248 | 0.10 | 0.67441 | 0.70778 | 0.66578 | 135.80 | 20488.54 |
823 | 2022.07.15 04:00 | sell | 288 | 0.10 | 0.67411 | 0.00000 | 0.00000 | ||
824 | 2022.07.15 04:00 | modify | 288 | 0.10 | 0.67411 | 0.69411 | 0.65211 | ||
825 | 2022.07.15 08:00 | close | 249 | 0.10 | 0.67310 | 0.70616 | 0.66416 | 132.70 | 20621.23 |
826 | 2022.07.15 08:00 | sell | 289 | 0.10 | 0.67280 | 0.00000 | 0.00000 | ||
827 | 2022.07.15 08:00 | modify | 289 | 0.10 | 0.67280 | 0.69280 | 0.65080 | ||
828 | 2022.07.15 12:00 | close | 250 | 0.10 | 0.67548 | 0.70620 | 0.66420 | 109.30 | 20730.53 |
829 | 2022.07.15 12:00 | sell | 290 | 0.10 | 0.67518 | 0.00000 | 0.00000 | ||
830 | 2022.07.15 12:00 | modify | 290 | 0.10 | 0.67518 | 0.69518 | 0.65318 | ||
831 | 2022.07.18 04:00 | close | 251 | 0.10 | 0.68116 | 0.70706 | 0.66506 | 61.10 | 20791.63 |
832 | 2022.07.18 04:00 | buy | 291 | 0.10 | 0.68116 | 0.00000 | 0.00000 | ||
833 | 2022.07.18 04:00 | modify | 291 | 0.10 | 0.68116 | 0.66116 | 0.70316 | ||
834 | 2022.07.18 08:00 | close | 252 | 0.10 | 0.68331 | 0.70749 | 0.66549 | 43.90 | 20835.52 |
835 | 2022.07.18 08:00 | buy | 292 | 0.10 | 0.68331 | 0.00000 | 0.00000 | ||
836 | 2022.07.18 08:00 | modify | 292 | 0.10 | 0.68331 | 0.66331 | 0.70531 | ||
837 | 2022.07.18 12:00 | close | 253 | 0.10 | 0.68305 | 0.70163 | 0.65963 | -12.10 | 20823.42 |
838 | 2022.07.18 12:00 | buy | 293 | 0.10 | 0.68305 | 0.00000 | 0.00000 | ||
839 | 2022.07.18 12:00 | modify | 293 | 0.10 | 0.68305 | 0.66305 | 0.70505 | ||
840 | 2022.07.18 16:00 | close | 254 | 0.10 | 0.68403 | 0.69832 | 0.65632 | -55.00 | 20768.41 |
841 | 2022.07.18 16:00 | buy | 294 | 0.10 | 0.68403 | 0.00000 | 0.00000 | ||
842 | 2022.07.18 16:00 | modify | 294 | 0.10 | 0.68403 | 0.66403 | 0.70603 | ||
843 | 2022.07.18 20:00 | close | 255 | 0.10 | 0.68153 | 0.69723 | 0.65523 | -40.90 | 20727.51 |
844 | 2022.07.18 20:00 | buy | 295 | 0.10 | 0.68153 | 0.00000 | 0.00000 | ||
845 | 2022.07.18 20:00 | modify | 295 | 0.10 | 0.68153 | 0.66153 | 0.70353 | ||
846 | 2022.07.19 00:00 | close | 256 | 0.10 | 0.68122 | 0.69964 | 0.65764 | -13.54 | 20713.97 |
847 | 2022.07.19 00:00 | buy | 296 | 0.10 | 0.68122 | 0.00000 | 0.00000 | ||
848 | 2022.07.19 00:00 | modify | 296 | 0.10 | 0.68122 | 0.66122 | 0.70322 | ||
849 | 2022.07.19 04:00 | close | 257 | 0.10 | 0.68402 | 0.69932 | 0.65732 | -44.90 | 20669.06 |
850 | 2022.07.19 04:00 | buy | 297 | 0.10 | 0.68402 | 0.00000 | 0.00000 | ||
851 | 2022.07.19 04:00 | modify | 297 | 0.10 | 0.68402 | 0.66402 | 0.70602 | ||
852 | 2022.07.19 08:00 | close | 258 | 0.10 | 0.68820 | 0.70048 | 0.65848 | -75.10 | 20593.96 |
853 | 2022.07.19 08:00 | buy | 298 | 0.10 | 0.68820 | 0.00000 | 0.00000 | ||
854 | 2022.07.19 08:00 | modify | 298 | 0.10 | 0.68820 | 0.66820 | 0.71020 | ||
855 | 2022.07.19 12:00 | close | 259 | 0.10 | 0.69002 | 0.70097 | 0.65897 | -88.40 | 20505.55 |
856 | 2022.07.19 12:00 | buy | 299 | 0.10 | 0.69002 | 0.00000 | 0.00000 | ||
857 | 2022.07.19 12:00 | modify | 299 | 0.10 | 0.69002 | 0.67002 | 0.71202 | ||
858 | 2022.07.19 16:00 | close | 260 | 0.10 | 0.69054 | 0.70023 | 0.65823 | -101.00 | 20404.55 |
859 | 2022.07.19 16:00 | buy | 300 | 0.10 | 0.69054 | 0.00000 | 0.00000 | ||
860 | 2022.07.19 16:00 | modify | 300 | 0.10 | 0.69054 | 0.67054 | 0.71254 | ||
861 | 2022.07.19 20:00 | close | 261 | 0.10 | 0.69001 | 0.69733 | 0.65533 | -124.70 | 20279.85 |
862 | 2022.07.19 20:00 | buy | 301 | 0.10 | 0.69001 | 0.00000 | 0.00000 | ||
863 | 2022.07.19 20:00 | modify | 301 | 0.10 | 0.69001 | 0.67001 | 0.71201 | ||
864 | 2022.07.20 00:00 | close | 262 | 0.10 | 0.68978 | 0.69858 | 0.65658 | -109.74 | 20170.10 |
865 | 2022.07.20 00:00 | buy | 302 | 0.10 | 0.68978 | 0.00000 | 0.00000 | ||
866 | 2022.07.20 00:00 | modify | 302 | 0.10 | 0.68978 | 0.66978 | 0.71178 | ||
867 | 2022.07.20 04:00 | s/l | 271 | 0.10 | 0.69215 | 0.69215 | 0.65015 | -198.71 | 19971.39 |
868 | 2022.07.20 04:00 | s/l | 284 | 0.10 | 0.69186 | 0.69186 | 0.64986 | -199.36 | 19772.04 |
869 | 2022.07.20 04:00 | buy | 303 | 0.10 | 0.69177 | 0.00000 | 0.00000 | ||
870 | 2022.07.20 04:00 | modify | 303 | 0.10 | 0.69177 | 0.67177 | 0.71377 | ||
871 | 2022.07.20 08:00 | s/l | 289 | 0.10 | 0.69280 | 0.69280 | 0.65080 | -199.52 | 19572.52 |
872 | 2022.07.20 08:00 | buy | 304 | 0.10 | 0.69092 | 0.00000 | 0.00000 | ||
873 | 2022.07.20 08:00 | modify | 304 | 0.10 | 0.69092 | 0.67092 | 0.71292 | ||
874 | 2022.07.20 12:00 | s/l | 270 | 0.10 | 0.69314 | 0.69314 | 0.65114 | -198.71 | 19373.81 |
875 | 2022.07.20 12:00 | s/l | 281 | 0.10 | 0.69319 | 0.69319 | 0.65119 | -199.36 | 19174.46 |
876 | 2022.07.20 12:00 | buy | 305 | 0.10 | 0.69030 | 0.00000 | 0.00000 | ||
877 | 2022.07.20 12:00 | modify | 305 | 0.10 | 0.69030 | 0.67030 | 0.71230 | ||
878 | 2022.07.20 16:00 | buy | 306 | 0.10 | 0.68989 | 0.00000 | 0.00000 | ||
879 | 2022.07.20 16:00 | modify | 306 | 0.10 | 0.68989 | 0.66989 | 0.71189 | ||
880 | 2022.07.20 20:00 | buy | 307 | 0.10 | 0.68884 | 0.00000 | 0.00000 | ||
881 | 2022.07.20 20:00 | modify | 307 | 0.10 | 0.68884 | 0.66884 | 0.71084 | ||
882 | 2022.07.21 00:00 | close | 263 | 0.10 | 0.68863 | 0.69813 | 0.65613 | -102.74 | 19071.71 |
883 | 2022.07.21 00:00 | buy | 308 | 0.10 | 0.68863 | 0.00000 | 0.00000 | ||
884 | 2022.07.21 00:00 | modify | 308 | 0.10 | 0.68863 | 0.66863 | 0.71063 | ||
885 | 2022.07.21 04:00 | close | 264 | 0.10 | 0.68932 | 0.70145 | 0.65945 | -76.44 | 18995.27 |
886 | 2022.07.21 04:00 | buy | 309 | 0.10 | 0.68932 | 0.00000 | 0.00000 | ||
887 | 2022.07.21 04:00 | modify | 309 | 0.10 | 0.68932 | 0.66932 | 0.71132 | ||
888 | 2022.07.21 08:00 | close | 265 | 0.10 | 0.68772 | 0.70032 | 0.65832 | -72.07 | 18923.20 |
889 | 2022.07.21 08:00 | buy | 310 | 0.10 | 0.68772 | 0.00000 | 0.00000 | ||
890 | 2022.07.21 08:00 | modify | 310 | 0.10 | 0.68772 | 0.66772 | 0.70972 | ||
891 | 2022.07.21 12:00 | close | 266 | 0.10 | 0.68720 | 0.69684 | 0.65484 | -101.67 | 18821.54 |
892 | 2022.07.21 12:00 | buy | 311 | 0.10 | 0.68720 | 0.00000 | 0.00000 | ||
893 | 2022.07.21 12:00 | modify | 311 | 0.10 | 0.68720 | 0.66720 | 0.70920 | ||
894 | 2022.07.21 16:00 | close | 267 | 0.10 | 0.68997 | 0.69489 | 0.65289 | -148.87 | 18672.67 |
895 | 2022.07.21 16:00 | buy | 312 | 0.10 | 0.68997 | 0.00000 | 0.00000 | ||
896 | 2022.07.21 16:00 | modify | 312 | 0.10 | 0.68997 | 0.66997 | 0.71197 | ||
897 | 2022.07.21 20:00 | close | 268 | 0.10 | 0.69228 | 0.69353 | 0.65153 | -185.57 | 18487.11 |
898 | 2022.07.21 20:00 | buy | 313 | 0.10 | 0.69228 | 0.00000 | 0.00000 | ||
899 | 2022.07.21 20:00 | modify | 313 | 0.10 | 0.69228 | 0.67228 | 0.71428 | ||
900 | 2022.07.22 00:00 | s/l | 269 | 0.10 | 0.69399 | 0.69399 | 0.65199 | -198.07 | 18289.04 |
901 | 2022.07.22 00:00 | s/l | 272 | 0.10 | 0.69340 | 0.69340 | 0.65140 | -198.07 | 18090.98 |
902 | 2022.07.22 00:00 | buy | 314 | 0.10 | 0.69244 | 0.00000 | 0.00000 | ||
903 | 2022.07.22 00:00 | modify | 314 | 0.10 | 0.69244 | 0.67244 | 0.71444 | ||
904 | 2022.07.22 04:00 | buy | 315 | 0.10 | 0.69149 | 0.00000 | 0.00000 | ||
905 | 2022.07.22 04:00 | modify | 315 | 0.10 | 0.69149 | 0.67149 | 0.71349 | ||
906 | 2022.07.22 08:00 | close | 273 | 0.10 | 0.69099 | 0.69707 | 0.65507 | -137.27 | 17953.71 |
907 | 2022.07.22 08:00 | buy | 316 | 0.10 | 0.69099 | 0.00000 | 0.00000 | ||
908 | 2022.07.22 08:00 | modify | 316 | 0.10 | 0.69099 | 0.67099 | 0.71299 | ||
909 | 2022.07.22 12:00 | s/l | 275 | 0.10 | 0.69452 | 0.69452 | 0.65252 | -198.23 | 17755.49 |
910 | 2022.07.22 12:00 | s/l | 285 | 0.10 | 0.69413 | 0.69413 | 0.65213 | -198.71 | 17556.78 |
911 | 2022.07.22 12:00 | s/l | 286 | 0.10 | 0.69454 | 0.69454 | 0.65254 | -198.71 | 17358.07 |
912 | 2022.07.22 12:00 | s/l | 288 | 0.10 | 0.69411 | 0.69411 | 0.65211 | -198.87 | 17159.19 |
913 | 2022.07.22 12:00 | buy | 317 | 0.10 | 0.69425 | 0.00000 | 0.00000 | ||
914 | 2022.07.22 12:00 | modify | 317 | 0.10 | 0.69425 | 0.67425 | 0.71625 | ||
915 | 2022.07.22 16:00 | s/l | 274 | 0.10 | 0.69600 | 0.69600 | 0.65400 | -198.07 | 16961.13 |
916 | 2022.07.22 16:00 | s/l | 276 | 0.10 | 0.69706 | 0.69706 | 0.65506 | -198.23 | 16762.90 |
917 | 2022.07.22 16:00 | s/l | 277 | 0.10 | 0.69723 | 0.69723 | 0.65523 | -198.23 | 16564.68 |
918 | 2022.07.22 16:00 | s/l | 280 | 0.10 | 0.69606 | 0.69606 | 0.65406 | -198.23 | 16366.45 |
919 | 2022.07.22 16:00 | s/l | 282 | 0.10 | 0.69784 | 0.69784 | 0.65584 | -198.71 | 16167.74 |
920 | 2022.07.22 16:00 | s/l | 283 | 0.10 | 0.69684 | 0.69684 | 0.65484 | -198.71 | 15969.03 |
921 | 2022.07.22 16:00 | s/l | 287 | 0.10 | 0.69555 | 0.69555 | 0.65355 | -198.87 | 15770.16 |
922 | 2022.07.22 16:00 | s/l | 290 | 0.10 | 0.69518 | 0.69518 | 0.65318 | -198.87 | 15571.29 |
923 | 2022.07.22 16:00 | buy | 318 | 0.10 | 0.69489 | 0.00000 | 0.00000 | ||
924 | 2022.07.22 16:00 | modify | 318 | 0.10 | 0.69489 | 0.67489 | 0.71689 | ||
925 | 2022.07.22 20:00 | buy | 319 | 0.10 | 0.69217 | 0.00000 | 0.00000 | ||
926 | 2022.07.22 20:00 | modify | 319 | 0.10 | 0.69217 | 0.67217 | 0.71417 | ||
927 | 2022.07.24 20:00 | buy | 320 | 0.10 | 0.69247 | 0.00000 | 0.00000 | ||
928 | 2022.07.24 20:00 | modify | 320 | 0.10 | 0.69247 | 0.67247 | 0.71447 | ||
929 | 2022.07.25 00:00 | buy | 321 | 0.10 | 0.69062 | 0.00000 | 0.00000 | ||
930 | 2022.07.25 00:00 | modify | 321 | 0.10 | 0.69062 | 0.67062 | 0.71262 | ||
931 | 2022.07.25 04:00 | buy | 322 | 0.10 | 0.69090 | 0.00000 | 0.00000 | ||
932 | 2022.07.25 04:00 | modify | 322 | 0.10 | 0.69090 | 0.67090 | 0.71290 | ||
933 | 2022.07.25 08:00 | buy | 323 | 0.10 | 0.69232 | 0.00000 | 0.00000 | ||
934 | 2022.07.25 08:00 | modify | 323 | 0.10 | 0.69232 | 0.67232 | 0.71432 | ||
935 | 2022.07.25 12:00 | buy | 324 | 0.10 | 0.69554 | 0.00000 | 0.00000 | ||
936 | 2022.07.25 12:00 | modify | 324 | 0.10 | 0.69554 | 0.67554 | 0.71754 | ||
937 | 2022.07.25 16:00 | buy | 325 | 0.10 | 0.69559 | 0.00000 | 0.00000 | ||
938 | 2022.07.25 16:00 | modify | 325 | 0.10 | 0.69559 | 0.67559 | 0.71759 | ||
939 | 2022.07.25 20:00 | buy | 326 | 0.10 | 0.69638 | 0.00000 | 0.00000 | ||
940 | 2022.07.25 20:00 | modify | 326 | 0.10 | 0.69638 | 0.67638 | 0.71838 | ||
941 | 2022.07.26 00:00 | buy | 327 | 0.10 | 0.69531 | 0.00000 | 0.00000 | ||
942 | 2022.07.26 00:00 | modify | 327 | 0.10 | 0.69531 | 0.67531 | 0.71731 | ||
943 | 2022.07.26 04:00 | s/l | 279 | 0.10 | 0.69824 | 0.69824 | 0.65624 | -197.90 | 15373.38 |
944 | 2022.07.26 04:00 | buy | 328 | 0.10 | 0.69631 | 0.00000 | 0.00000 | ||
945 | 2022.07.26 04:00 | modify | 328 | 0.10 | 0.69631 | 0.67631 | 0.71831 | ||
946 | 2022.07.26 08:00 | buy | 329 | 0.10 | 0.69670 | 0.00000 | 0.00000 | ||
947 | 2022.07.26 08:00 | modify | 329 | 0.10 | 0.69670 | 0.67670 | 0.71870 | ||
948 | 2022.07.26 12:00 | close | 278 | 0.10 | 0.69298 | 0.65967 | 0.70167 | 128.18 | 15501.56 |
949 | 2022.07.26 12:00 | buy | 330 | 0.10 | 0.69328 | 0.00000 | 0.00000 | ||
950 | 2022.07.26 12:00 | modify | 330 | 0.10 | 0.69328 | 0.67328 | 0.71528 | ||
951 | 2022.07.26 16:00 | close | 291 | 0.10 | 0.69383 | 0.66116 | 0.70316 | 123.67 | 15625.23 |
952 | 2022.07.26 16:00 | buy | 331 | 0.10 | 0.69413 | 0.00000 | 0.00000 | ||
953 | 2022.07.26 16:00 | modify | 331 | 0.10 | 0.69413 | 0.67413 | 0.71613 | ||
954 | 2022.07.26 20:00 | close | 292 | 0.10 | 0.69325 | 0.66331 | 0.70531 | 96.37 | 15721.60 |
955 | 2022.07.26 20:00 | buy | 332 | 0.10 | 0.69355 | 0.00000 | 0.00000 | ||
956 | 2022.07.26 20:00 | modify | 332 | 0.10 | 0.69355 | 0.67355 | 0.71555 | ||
957 | 2022.07.27 00:00 | close | 293 | 0.10 | 0.69447 | 0.66305 | 0.70505 | 110.79 | 15832.39 |
958 | 2022.07.27 00:00 | buy | 333 | 0.10 | 0.69477 | 0.00000 | 0.00000 | ||
959 | 2022.07.27 00:00 | modify | 333 | 0.10 | 0.69477 | 0.67477 | 0.71677 | ||
960 | 2022.08.01 12:00 | t/p | 295 | 0.10 | 0.70353 | 0.66153 | 0.70353 | 214.70 | 16047.08 |
961 | 2022.08.01 12:00 | t/p | 296 | 0.10 | 0.70322 | 0.66122 | 0.70322 | 215.08 | 16262.16 |
962 | 2022.08.08 00:00 | sell | 334 | 0.10 | 0.69024 | 0.00000 | 0.00000 | ||
963 | 2022.08.08 00:00 | modify | 334 | 0.10 | 0.69024 | 0.71024 | 0.66824 | ||
964 | 2022.08.10 16:00 | t/p | 294 | 0.10 | 0.70603 | 0.66403 | 0.70603 | 211.29 | 16473.45 |
965 | 2022.08.10 16:00 | t/p | 297 | 0.10 | 0.70602 | 0.66402 | 0.70602 | 211.67 | 16685.12 |
966 | 2022.08.10 16:00 | t/p | 310 | 0.10 | 0.70972 | 0.66772 | 0.70972 | 213.18 | 16898.30 |
967 | 2022.08.10 16:00 | t/p | 311 | 0.10 | 0.70920 | 0.66720 | 0.70920 | 213.18 | 17111.48 |
968 | 2022.08.10 16:00 | s/l | 334 | 0.10 | 0.71024 | 0.71024 | 0.66824 | -199.68 | 16911.80 |
969 | 2022.08.10 20:00 | t/p | 298 | 0.10 | 0.71020 | 0.66820 | 0.71020 | 211.67 | 17123.47 |
970 | 2022.08.10 20:00 | t/p | 307 | 0.10 | 0.71084 | 0.66884 | 0.71084 | 212.05 | 17335.51 |
971 | 2022.08.10 20:00 | t/p | 308 | 0.10 | 0.71063 | 0.66863 | 0.71063 | 213.18 | 17548.70 |
972 | 2022.08.11 12:00 | t/p | 309 | 0.10 | 0.71132 | 0.66932 | 0.71132 | 212.05 | 17760.74 |
973 | 2022.08.11 16:00 | t/p | 299 | 0.10 | 0.71202 | 0.67002 | 0.71202 | 210.53 | 17971.27 |
974 | 2022.08.11 16:00 | t/p | 300 | 0.10 | 0.71254 | 0.67054 | 0.71254 | 210.53 | 18181.80 |
975 | 2022.08.11 16:00 | t/p | 301 | 0.10 | 0.71201 | 0.67001 | 0.71201 | 210.53 | 18392.33 |
976 | 2022.08.11 16:00 | t/p | 302 | 0.10 | 0.71178 | 0.66978 | 0.71178 | 210.91 | 18603.24 |
977 | 2022.08.11 16:00 | t/p | 304 | 0.10 | 0.71292 | 0.67092 | 0.71292 | 210.91 | 18814.15 |
978 | 2022.08.11 16:00 | t/p | 305 | 0.10 | 0.71230 | 0.67030 | 0.71230 | 210.91 | 19025.06 |
979 | 2022.08.11 16:00 | t/p | 306 | 0.10 | 0.71189 | 0.66989 | 0.71189 | 210.91 | 19235.97 |
980 | 2022.08.11 16:00 | t/p | 312 | 0.10 | 0.71197 | 0.66997 | 0.71197 | 212.05 | 19448.02 |
981 | 2022.08.11 16:00 | t/p | 315 | 0.10 | 0.71349 | 0.67149 | 0.71349 | 212.42 | 19660.44 |
982 | 2022.08.11 16:00 | t/p | 316 | 0.10 | 0.71299 | 0.67099 | 0.71299 | 212.42 | 19872.86 |
983 | 2022.08.11 16:00 | t/p | 321 | 0.10 | 0.71262 | 0.67062 | 0.71262 | 212.80 | 20085.67 |
984 | 2022.08.11 16:00 | t/p | 322 | 0.10 | 0.71290 | 0.67090 | 0.71290 | 212.80 | 20298.47 |
985 | 2022.08.11 16:00 | buy | 335 | 0.10 | 0.71198 | 0.00000 | 0.00000 | ||
986 | 2022.08.11 16:00 | modify | 335 | 0.10 | 0.71198 | 0.69198 | 0.73398 | ||
987 | 2022.08.11 20:00 | buy | 336 | 0.10 | 0.71019 | 0.00000 | 0.00000 | ||
988 | 2022.08.11 20:00 | modify | 336 | 0.10 | 0.71019 | 0.69019 | 0.73219 | ||
989 | 2022.08.12 00:00 | buy | 337 | 0.10 | 0.71040 | 0.00000 | 0.00000 | ||
990 | 2022.08.12 00:00 | modify | 337 | 0.10 | 0.71040 | 0.69040 | 0.73240 | ||
991 | 2022.08.12 04:00 | buy | 338 | 0.10 | 0.71175 | 0.00000 | 0.00000 | ||
992 | 2022.08.12 04:00 | modify | 338 | 0.10 | 0.71175 | 0.69175 | 0.73375 | ||
993 | 2022.08.12 08:00 | buy | 339 | 0.10 | 0.71292 | 0.00000 | 0.00000 | ||
994 | 2022.08.12 08:00 | modify | 339 | 0.10 | 0.71292 | 0.69292 | 0.73492 | ||
995 | 2022.08.12 12:00 | buy | 340 | 0.10 | 0.70882 | 0.00000 | 0.00000 | ||
996 | 2022.08.12 12:00 | modify | 340 | 0.10 | 0.70882 | 0.68882 | 0.73082 | ||
997 | 2022.08.12 16:00 | buy | 341 | 0.10 | 0.71070 | 0.00000 | 0.00000 | ||
998 | 2022.08.12 16:00 | modify | 341 | 0.10 | 0.71070 | 0.69070 | 0.73270 | ||
999 | 2022.08.12 20:00 | buy | 342 | 0.10 | 0.71269 | 0.00000 | 0.00000 | ||
1000 | 2022.08.12 20:00 | modify | 342 | 0.10 | 0.71269 | 0.69269 | 0.73469 | ||
1001 | 2022.08.14 20:00 | buy | 343 | 0.10 | 0.71159 | 0.00000 | 0.00000 | ||
1002 | 2022.08.14 20:00 | modify | 343 | 0.10 | 0.71159 | 0.69159 | 0.73359 | ||
1003 | 2022.08.15 00:00 | buy | 344 | 0.10 | 0.71180 | 0.00000 | 0.00000 | ||
1004 | 2022.08.15 00:00 | modify | 344 | 0.10 | 0.71180 | 0.69180 | 0.73380 | ||
1005 | 2022.08.15 12:00 | buy | 345 | 0.10 | 0.70302 | 0.00000 | 0.00000 | ||
1006 | 2022.08.15 12:00 | modify | 345 | 0.10 | 0.70302 | 0.68302 | 0.72502 | ||
1007 | 2022.08.15 16:00 | buy | 346 | 0.10 | 0.70470 | 0.00000 | 0.00000 | ||
1008 | 2022.08.15 16:00 | modify | 346 | 0.10 | 0.70470 | 0.68470 | 0.72670 | ||
1009 | 2022.08.15 20:00 | buy | 347 | 0.10 | 0.70259 | 0.00000 | 0.00000 | ||
1010 | 2022.08.15 20:00 | modify | 347 | 0.10 | 0.70259 | 0.68259 | 0.72459 | ||
1011 | 2022.08.16 00:00 | buy | 348 | 0.10 | 0.70213 | 0.00000 | 0.00000 | ||
1012 | 2022.08.16 00:00 | modify | 348 | 0.10 | 0.70213 | 0.68213 | 0.72413 | ||
1013 | 2022.08.16 04:00 | buy | 349 | 0.10 | 0.70250 | 0.00000 | 0.00000 | ||
1014 | 2022.08.16 04:00 | modify | 349 | 0.10 | 0.70250 | 0.68250 | 0.72450 | ||
1015 | 2022.08.16 08:00 | buy | 350 | 0.10 | 0.70172 | 0.00000 | 0.00000 | ||
1016 | 2022.08.16 08:00 | modify | 350 | 0.10 | 0.70172 | 0.68172 | 0.72372 | ||
1017 | 2022.08.16 12:00 | buy | 351 | 0.10 | 0.70012 | 0.00000 | 0.00000 | ||
1018 | 2022.08.16 12:00 | modify | 351 | 0.10 | 0.70012 | 0.68012 | 0.72212 | ||
1019 | 2022.08.16 16:00 | buy | 352 | 0.10 | 0.70127 | 0.00000 | 0.00000 | ||
1020 | 2022.08.16 16:00 | modify | 352 | 0.10 | 0.70127 | 0.68127 | 0.72327 | ||
1021 | 2022.08.16 20:00 | buy | 353 | 0.10 | 0.70264 | 0.00000 | 0.00000 | ||
1022 | 2022.08.16 20:00 | modify | 353 | 0.10 | 0.70264 | 0.68264 | 0.72464 | ||
1023 | 2022.08.17 00:00 | buy | 354 | 0.10 | 0.70218 | 0.00000 | 0.00000 | ||
1024 | 2022.08.17 00:00 | modify | 354 | 0.10 | 0.70218 | 0.68218 | 0.72418 | ||
1025 | 2022.08.17 12:00 | s/l | 339 | 0.10 | 0.69292 | 0.69292 | 0.73492 | -201.14 | 20097.33 |
1026 | 2022.08.17 12:00 | sell | 355 | 0.10 | 0.69372 | 0.00000 | 0.00000 | ||
1027 | 2022.08.17 12:00 | modify | 355 | 0.10 | 0.69372 | 0.71372 | 0.67172 | ||
1028 | 2022.08.17 16:00 | s/l | 335 | 0.10 | 0.69198 | 0.69198 | 0.73398 | -201.52 | 19895.82 |
1029 | 2022.08.17 16:00 | s/l | 338 | 0.10 | 0.69175 | 0.69175 | 0.73375 | -201.14 | 19694.68 |
1030 | 2022.08.17 16:00 | s/l | 342 | 0.10 | 0.69269 | 0.69269 | 0.73469 | -201.14 | 19493.55 |
1031 | 2022.08.17 16:00 | s/l | 343 | 0.10 | 0.69159 | 0.69159 | 0.73359 | -201.14 | 19292.41 |
1032 | 2022.08.17 16:00 | s/l | 344 | 0.10 | 0.69180 | 0.69180 | 0.73380 | -200.76 | 19091.65 |
1033 | 2022.08.18 08:00 | s/l | 336 | 0.10 | 0.69019 | 0.69019 | 0.73219 | -202.65 | 18889.00 |
1034 | 2022.08.18 08:00 | s/l | 337 | 0.10 | 0.69040 | 0.69040 | 0.73240 | -202.27 | 18686.73 |
1035 | 2022.08.18 08:00 | s/l | 341 | 0.10 | 0.69070 | 0.69070 | 0.73270 | -202.27 | 18484.46 |
1036 | 2022.08.18 08:00 | sell | 356 | 0.10 | 0.69210 | 0.00000 | 0.00000 | ||
1037 | 2022.08.18 08:00 | modify | 356 | 0.10 | 0.69210 | 0.71210 | 0.67010 | ||
1038 | 2022.08.18 12:00 | sell | 357 | 0.10 | 0.69609 | 0.00000 | 0.00000 | ||
1039 | 2022.08.18 12:00 | modify | 357 | 0.10 | 0.69609 | 0.71609 | 0.67409 | ||
1040 | 2022.08.18 16:00 | sell | 358 | 0.10 | 0.69281 | 0.00000 | 0.00000 | ||
1041 | 2022.08.18 16:00 | modify | 358 | 0.10 | 0.69281 | 0.71281 | 0.67081 | ||
1042 | 2022.08.18 20:00 | sell | 359 | 0.10 | 0.69199 | 0.00000 | 0.00000 | ||
1043 | 2022.08.18 20:00 | modify | 359 | 0.10 | 0.69199 | 0.71199 | 0.66999 | ||
1044 | 2022.08.19 00:00 | sell | 360 | 0.10 | 0.69110 | 0.00000 | 0.00000 | ||
1045 | 2022.08.19 00:00 | modify | 360 | 0.10 | 0.69110 | 0.71110 | 0.66910 | ||
1046 | 2022.08.19 04:00 | s/l | 340 | 0.10 | 0.68882 | 0.68882 | 0.73082 | -202.65 | 18281.80 |
1047 | 2022.08.19 04:00 | sell | 361 | 0.10 | 0.69140 | 0.00000 | 0.00000 | ||
1048 | 2022.08.19 04:00 | modify | 361 | 0.10 | 0.69140 | 0.71140 | 0.66940 | ||
1049 | 2022.08.19 08:00 | sell | 362 | 0.10 | 0.69097 | 0.00000 | 0.00000 | ||
1050 | 2022.08.19 08:00 | modify | 362 | 0.10 | 0.69097 | 0.71097 | 0.66897 | ||
1051 | 2022.08.19 12:00 | sell | 363 | 0.10 | 0.68894 | 0.00000 | 0.00000 | ||
1052 | 2022.08.19 12:00 | modify | 363 | 0.10 | 0.68894 | 0.70894 | 0.66694 | ||
1053 | 2022.08.19 16:00 | sell | 364 | 0.10 | 0.68683 | 0.00000 | 0.00000 | ||
1054 | 2022.08.19 16:00 | modify | 364 | 0.10 | 0.68683 | 0.70683 | 0.66483 | ||
1055 | 2022.08.19 20:00 | sell | 365 | 0.10 | 0.68752 | 0.00000 | 0.00000 | ||
1056 | 2022.08.19 20:00 | modify | 365 | 0.10 | 0.68752 | 0.70752 | 0.66552 | ||
1057 | 2022.08.21 20:00 | sell | 366 | 0.10 | 0.68690 | 0.00000 | 0.00000 | ||
1058 | 2022.08.21 20:00 | modify | 366 | 0.10 | 0.68690 | 0.70690 | 0.66490 | ||
1059 | 2022.08.22 00:00 | close | 303 | 0.10 | 0.68764 | 0.67177 | 0.71377 | -53.80 | 18228.00 |
1060 | 2022.08.22 00:00 | sell | 367 | 0.10 | 0.68764 | 0.00000 | 0.00000 | ||
1061 | 2022.08.22 00:00 | modify | 367 | 0.10 | 0.68764 | 0.70764 | 0.66564 | ||
1062 | 2022.08.22 04:00 | close | 313 | 0.10 | 0.68996 | 0.67228 | 0.71428 | -34.56 | 18193.44 |
1063 | 2022.08.22 04:00 | sell | 368 | 0.10 | 0.68996 | 0.00000 | 0.00000 | ||
1064 | 2022.08.22 04:00 | modify | 368 | 0.10 | 0.68996 | 0.70996 | 0.66796 | ||
1065 | 2022.08.22 08:00 | close | 314 | 0.10 | 0.68877 | 0.67244 | 0.71444 | -47.68 | 18145.76 |
1066 | 2022.08.22 08:00 | sell | 369 | 0.10 | 0.68877 | 0.00000 | 0.00000 | ||
1067 | 2022.08.22 08:00 | modify | 369 | 0.10 | 0.68877 | 0.70877 | 0.66677 | ||
1068 | 2022.08.22 12:00 | close | 317 | 0.10 | 0.69088 | 0.67425 | 0.71625 | -44.68 | 18101.07 |
1069 | 2022.08.22 12:00 | sell | 370 | 0.10 | 0.69088 | 0.00000 | 0.00000 | ||
1070 | 2022.08.22 12:00 | modify | 370 | 0.10 | 0.69088 | 0.71088 | 0.66888 | ||
1071 | 2022.08.22 16:00 | close | 318 | 0.10 | 0.68698 | 0.67489 | 0.71689 | -90.08 | 18010.99 |
1072 | 2022.08.22 16:00 | sell | 371 | 0.10 | 0.68698 | 0.00000 | 0.00000 | ||
1073 | 2022.08.22 16:00 | modify | 371 | 0.10 | 0.68698 | 0.70698 | 0.66498 | ||
1074 | 2022.08.22 20:00 | close | 319 | 0.10 | 0.68776 | 0.67217 | 0.71417 | -55.08 | 17955.90 |
1075 | 2022.08.22 20:00 | sell | 372 | 0.10 | 0.68776 | 0.00000 | 0.00000 | ||
1076 | 2022.08.22 20:00 | modify | 372 | 0.10 | 0.68776 | 0.70776 | 0.66576 | ||
1077 | 2022.08.23 00:00 | close | 320 | 0.10 | 0.68775 | 0.67247 | 0.71447 | -58.56 | 17897.34 |
1078 | 2022.08.23 00:00 | sell | 373 | 0.10 | 0.68775 | 0.00000 | 0.00000 | ||
1079 | 2022.08.23 00:00 | modify | 373 | 0.10 | 0.68775 | 0.70775 | 0.66575 | ||
1080 | 2022.08.23 04:00 | close | 323 | 0.10 | 0.68978 | 0.67232 | 0.71432 | -36.38 | 17860.95 |
1081 | 2022.08.23 04:00 | sell | 374 | 0.10 | 0.68978 | 0.00000 | 0.00000 | ||
1082 | 2022.08.23 04:00 | modify | 374 | 0.10 | 0.68978 | 0.70978 | 0.66778 | ||
1083 | 2022.08.23 08:00 | close | 324 | 0.10 | 0.68811 | 0.67554 | 0.71754 | -85.28 | 17775.67 |
1084 | 2022.08.23 08:00 | sell | 375 | 0.10 | 0.68811 | 0.00000 | 0.00000 | ||
1085 | 2022.08.23 08:00 | modify | 375 | 0.10 | 0.68811 | 0.70811 | 0.66611 | ||
1086 | 2022.08.23 12:00 | close | 325 | 0.10 | 0.68754 | 0.67559 | 0.71759 | -91.48 | 17684.19 |
1087 | 2022.08.23 12:00 | sell | 376 | 0.10 | 0.68754 | 0.00000 | 0.00000 | ||
1088 | 2022.08.23 12:00 | modify | 376 | 0.10 | 0.68754 | 0.70754 | 0.66554 | ||
1089 | 2022.08.23 16:00 | close | 326 | 0.10 | 0.69413 | 0.67638 | 0.71838 | -33.48 | 17650.70 |
1090 | 2022.08.23 16:00 | sell | 377 | 0.10 | 0.69413 | 0.00000 | 0.00000 | ||
1091 | 2022.08.23 16:00 | modify | 377 | 0.10 | 0.69413 | 0.71413 | 0.67213 | ||
1092 | 2022.08.23 20:00 | close | 327 | 0.10 | 0.69288 | 0.67531 | 0.71731 | -34.91 | 17615.80 |
1093 | 2022.08.23 20:00 | sell | 378 | 0.10 | 0.69288 | 0.00000 | 0.00000 | ||
1094 | 2022.08.23 20:00 | modify | 378 | 0.10 | 0.69288 | 0.71288 | 0.67088 | ||
1095 | 2022.08.24 00:00 | close | 328 | 0.10 | 0.69205 | 0.67631 | 0.71831 | -53.58 | 17562.21 |
1096 | 2022.08.24 00:00 | sell | 379 | 0.10 | 0.69205 | 0.00000 | 0.00000 | ||
1097 | 2022.08.24 00:00 | modify | 379 | 0.10 | 0.69205 | 0.71205 | 0.67005 | ||
1098 | 2022.08.24 04:00 | close | 329 | 0.10 | 0.69012 | 0.67670 | 0.71870 | -76.78 | 17485.43 |
1099 | 2022.08.24 04:00 | sell | 380 | 0.10 | 0.69012 | 0.00000 | 0.00000 | ||
1100 | 2022.08.24 04:00 | modify | 380 | 0.10 | 0.69012 | 0.71012 | 0.66812 | ||
1101 | 2022.08.24 08:00 | close | 330 | 0.10 | 0.69220 | 0.67328 | 0.71528 | -21.78 | 17463.64 |
1102 | 2022.08.24 08:00 | sell | 381 | 0.10 | 0.69220 | 0.00000 | 0.00000 | ||
1103 | 2022.08.24 08:00 | modify | 381 | 0.10 | 0.69220 | 0.71220 | 0.67020 | ||
1104 | 2022.08.24 12:00 | close | 331 | 0.10 | 0.68969 | 0.67413 | 0.71613 | -55.38 | 17408.26 |
1105 | 2022.08.24 12:00 | sell | 382 | 0.10 | 0.68969 | 0.00000 | 0.00000 | ||
1106 | 2022.08.24 12:00 | modify | 382 | 0.10 | 0.68969 | 0.70969 | 0.66769 | ||
1107 | 2022.08.24 16:00 | close | 332 | 0.10 | 0.69115 | 0.67355 | 0.71555 | -34.98 | 17373.27 |
1108 | 2022.08.24 16:00 | sell | 383 | 0.10 | 0.69115 | 0.00000 | 0.00000 | ||
1109 | 2022.08.24 16:00 | modify | 383 | 0.10 | 0.69115 | 0.71115 | 0.66915 | ||
1110 | 2022.08.24 20:00 | close | 333 | 0.10 | 0.69101 | 0.67477 | 0.71677 | -48.21 | 17325.07 |
1111 | 2022.08.24 20:00 | sell | 384 | 0.10 | 0.69101 | 0.00000 | 0.00000 | ||
1112 | 2022.08.24 20:00 | modify | 384 | 0.10 | 0.69101 | 0.71101 | 0.66901 | ||
1113 | 2022.08.25 00:00 | close | 345 | 0.10 | 0.69049 | 0.68302 | 0.72502 | -129.85 | 17195.22 |
1114 | 2022.08.25 00:00 | sell | 385 | 0.10 | 0.69049 | 0.00000 | 0.00000 | ||
1115 | 2022.08.25 00:00 | modify | 385 | 0.10 | 0.69049 | 0.71049 | 0.66849 | ||
1116 | 2022.08.29 04:00 | close | 346 | 0.10 | 0.68577 | 0.68470 | 0.72670 | -194.60 | 17000.62 |
1117 | 2022.08.29 04:00 | sell | 386 | 0.10 | 0.68577 | 0.00000 | 0.00000 | ||
1118 | 2022.08.29 04:00 | modify | 386 | 0.10 | 0.68577 | 0.70577 | 0.66377 | ||
1119 | 2022.08.29 08:00 | close | 347 | 0.10 | 0.68551 | 0.68259 | 0.72459 | -176.10 | 16824.52 |
1120 | 2022.08.29 08:00 | sell | 387 | 0.10 | 0.68551 | 0.00000 | 0.00000 | ||
1121 | 2022.08.29 08:00 | modify | 387 | 0.10 | 0.68551 | 0.70551 | 0.66351 | ||
1122 | 2022.08.29 12:00 | close | 348 | 0.10 | 0.68751 | 0.68213 | 0.72413 | -151.12 | 16673.39 |
1123 | 2022.08.29 12:00 | sell | 388 | 0.10 | 0.68751 | 0.00000 | 0.00000 | ||
1124 | 2022.08.29 12:00 | modify | 388 | 0.10 | 0.68751 | 0.70751 | 0.66551 | ||
1125 | 2022.08.30 04:00 | close | 349 | 0.10 | 0.68859 | 0.68250 | 0.72450 | -144.40 | 16528.99 |
1126 | 2022.08.30 04:00 | sell | 389 | 0.10 | 0.68859 | 0.00000 | 0.00000 | ||
1127 | 2022.08.30 04:00 | modify | 389 | 0.10 | 0.68859 | 0.70859 | 0.66659 | ||
1128 | 2022.09.01 00:00 | s/l | 353 | 0.10 | 0.68264 | 0.68264 | 0.72464 | -206.82 | 16322.17 |
1129 | 2022.09.01 04:00 | s/l | 350 | 0.10 | 0.68172 | 0.68172 | 0.72372 | -206.82 | 16115.35 |
1130 | 2022.09.01 04:00 | s/l | 351 | 0.10 | 0.68012 | 0.68012 | 0.72212 | -206.82 | 15908.53 |
1131 | 2022.09.01 04:00 | s/l | 352 | 0.10 | 0.68127 | 0.68127 | 0.72327 | -206.82 | 15701.72 |
1132 | 2022.09.01 04:00 | s/l | 354 | 0.10 | 0.68218 | 0.68218 | 0.72418 | -206.44 | 15495.28 |
1133 | 2022.09.01 20:00 | sell | 390 | 0.10 | 0.67847 | 0.00000 | 0.00000 | ||
1134 | 2022.09.01 20:00 | modify | 390 | 0.10 | 0.67847 | 0.69847 | 0.65647 | ||
1135 | 2022.09.02 00:00 | sell | 391 | 0.10 | 0.67943 | 0.00000 | 0.00000 | ||
1136 | 2022.09.02 00:00 | modify | 391 | 0.10 | 0.67943 | 0.69943 | 0.65743 | ||
1137 | 2022.09.02 04:00 | sell | 392 | 0.10 | 0.67898 | 0.00000 | 0.00000 | ||
1138 | 2022.09.02 04:00 | modify | 392 | 0.10 | 0.67898 | 0.69898 | 0.65698 | ||
1139 | 2022.09.02 08:00 | sell | 393 | 0.10 | 0.67945 | 0.00000 | 0.00000 | ||
1140 | 2022.09.02 08:00 | modify | 393 | 0.10 | 0.67945 | 0.69945 | 0.65745 | ||
1141 | 2022.09.02 12:00 | sell | 394 | 0.10 | 0.68104 | 0.00000 | 0.00000 | ||
1142 | 2022.09.02 12:00 | modify | 394 | 0.10 | 0.68104 | 0.70104 | 0.65904 | ||
1143 | 2022.09.02 16:00 | close | 355 | 0.10 | 0.68465 | 0.71372 | 0.67172 | 93.60 | 15588.88 |
1144 | 2022.09.02 16:00 | sell | 395 | 0.10 | 0.68435 | 0.00000 | 0.00000 | ||
1145 | 2022.09.02 16:00 | modify | 395 | 0.10 | 0.68435 | 0.70435 | 0.66235 | ||
1146 | 2022.09.06 16:00 | t/p | 357 | 0.10 | 0.67409 | 0.71609 | 0.67409 | 222.74 | 15811.62 |
1147 | 2022.09.07 04:00 | t/p | 358 | 0.10 | 0.67081 | 0.71281 | 0.67081 | 222.90 | 16034.52 |
1148 | 2022.09.07 04:00 | t/p | 377 | 0.10 | 0.67213 | 0.71413 | 0.67213 | 222.42 | 16256.94 |
1149 | 2022.09.07 04:00 | t/p | 378 | 0.10 | 0.67088 | 0.71288 | 0.67088 | 222.42 | 16479.36 |
1150 | 2022.09.07 04:00 | t/p | 381 | 0.10 | 0.67020 | 0.71220 | 0.67020 | 222.26 | 16701.62 |
1151 | 2022.09.07 04:00 | sell | 396 | 0.10 | 0.67054 | 0.00000 | 0.00000 | ||
1152 | 2022.09.07 04:00 | modify | 396 | 0.10 | 0.67054 | 0.69054 | 0.64854 | ||
1153 | 2022.09.07 08:00 | sell | 397 | 0.10 | 0.67308 | 0.00000 | 0.00000 | ||
1154 | 2022.09.07 08:00 | modify | 397 | 0.10 | 0.67308 | 0.69308 | 0.65108 | ||
1155 | 2022.09.07 12:00 | sell | 398 | 0.10 | 0.67016 | 0.00000 | 0.00000 | ||
1156 | 2022.09.07 12:00 | modify | 398 | 0.10 | 0.67016 | 0.69016 | 0.64816 | ||
1157 | 2022.09.07 16:00 | sell | 399 | 0.10 | 0.67281 | 0.00000 | 0.00000 | ||
1158 | 2022.09.07 16:00 | modify | 399 | 0.10 | 0.67281 | 0.69281 | 0.65081 | ||
1159 | 2022.09.07 20:00 | sell | 400 | 0.10 | 0.67671 | 0.00000 | 0.00000 | ||
1160 | 2022.09.07 20:00 | modify | 400 | 0.10 | 0.67671 | 0.69671 | 0.65471 | ||
1161 | 2022.09.08 00:00 | close | 356 | 0.10 | 0.67549 | 0.71210 | 0.67010 | 169.49 | 16871.10 |
1162 | 2022.09.08 00:00 | sell | 401 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
1163 | 2022.09.08 00:00 | modify | 401 | 0.10 | 0.67519 | 0.69519 | 0.65319 | ||
1164 | 2022.09.08 04:00 | close | 359 | 0.10 | 0.67226 | 0.71199 | 0.66999 | 200.69 | 17071.79 |
1165 | 2022.09.08 04:00 | sell | 402 | 0.10 | 0.67196 | 0.00000 | 0.00000 | ||
1166 | 2022.09.08 04:00 | modify | 402 | 0.10 | 0.67196 | 0.69196 | 0.64996 | ||
1167 | 2022.09.08 08:00 | close | 360 | 0.10 | 0.67354 | 0.71110 | 0.66910 | 178.82 | 17250.61 |
1168 | 2022.09.08 08:00 | sell | 403 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
1169 | 2022.09.08 08:00 | modify | 403 | 0.10 | 0.67324 | 0.69324 | 0.65124 | ||
1170 | 2022.09.08 12:00 | close | 361 | 0.10 | 0.67567 | 0.71140 | 0.66940 | 160.52 | 17411.14 |
1171 | 2022.09.08 12:00 | sell | 404 | 0.10 | 0.67537 | 0.00000 | 0.00000 | ||
1172 | 2022.09.08 12:00 | modify | 404 | 0.10 | 0.67537 | 0.69537 | 0.65337 | ||
1173 | 2022.09.08 16:00 | close | 362 | 0.10 | 0.67402 | 0.71097 | 0.66897 | 172.72 | 17583.86 |
1174 | 2022.09.08 16:00 | sell | 405 | 0.10 | 0.67372 | 0.00000 | 0.00000 | ||
1175 | 2022.09.08 16:00 | modify | 405 | 0.10 | 0.67372 | 0.69372 | 0.65172 | ||
1176 | 2022.09.08 20:00 | close | 363 | 0.10 | 0.67520 | 0.70894 | 0.66694 | 140.62 | 17724.48 |
1177 | 2022.09.08 20:00 | sell | 406 | 0.10 | 0.67490 | 0.00000 | 0.00000 | ||
1178 | 2022.09.08 20:00 | modify | 406 | 0.10 | 0.67490 | 0.69490 | 0.65290 | ||
1179 | 2022.09.12 12:00 | close | 364 | 0.10 | 0.68805 | 0.70683 | 0.66483 | -8.65 | 17715.83 |
1180 | 2022.09.12 12:00 | buy | 407 | 0.10 | 0.68805 | 0.00000 | 0.00000 | ||
1181 | 2022.09.12 12:00 | modify | 407 | 0.10 | 0.68805 | 0.66805 | 0.71005 | ||
1182 | 2022.09.12 16:00 | close | 365 | 0.10 | 0.68880 | 0.70752 | 0.66552 | -9.25 | 17706.58 |
1183 | 2022.09.12 16:00 | buy | 408 | 0.10 | 0.68880 | 0.00000 | 0.00000 | ||
1184 | 2022.09.12 16:00 | modify | 408 | 0.10 | 0.68880 | 0.66880 | 0.71080 | ||
1185 | 2022.09.12 20:00 | s/l | 398 | 0.10 | 0.69016 | 0.69016 | 0.64816 | -199.19 | 17507.38 |
1186 | 2022.09.12 20:00 | buy | 409 | 0.10 | 0.68853 | 0.00000 | 0.00000 | ||
1187 | 2022.09.12 20:00 | modify | 409 | 0.10 | 0.68853 | 0.66853 | 0.71053 | ||
1188 | 2022.09.13 00:00 | close | 366 | 0.10 | 0.68953 | 0.70690 | 0.66490 | -22.59 | 17484.79 |
1189 | 2022.09.13 00:00 | buy | 410 | 0.10 | 0.68953 | 0.00000 | 0.00000 | ||
1190 | 2022.09.13 00:00 | modify | 410 | 0.10 | 0.68953 | 0.66953 | 0.71153 | ||
1191 | 2022.09.13 04:00 | close | 367 | 0.10 | 0.68716 | 0.70764 | 0.66564 | 8.35 | 17493.14 |
1192 | 2022.09.13 04:00 | buy | 411 | 0.10 | 0.68716 | 0.00000 | 0.00000 | ||
1193 | 2022.09.13 04:00 | modify | 411 | 0.10 | 0.68716 | 0.66716 | 0.70916 | ||
1194 | 2022.09.13 08:00 | close | 368 | 0.10 | 0.68912 | 0.70996 | 0.66796 | 11.95 | 17505.09 |
1195 | 2022.09.13 08:00 | buy | 412 | 0.10 | 0.68912 | 0.00000 | 0.00000 | ||
1196 | 2022.09.13 08:00 | modify | 412 | 0.10 | 0.68912 | 0.66912 | 0.71112 | ||
1197 | 2022.09.13 12:00 | s/l | 396 | 0.10 | 0.69054 | 0.69054 | 0.64854 | -199.03 | 17306.05 |
1198 | 2022.09.13 12:00 | buy | 413 | 0.10 | 0.69120 | 0.00000 | 0.00000 | ||
1199 | 2022.09.13 12:00 | modify | 413 | 0.10 | 0.69120 | 0.67120 | 0.71320 | ||
1200 | 2022.09.14 08:00 | s/l | 413 | 0.10 | 0.67120 | 0.67120 | 0.71320 | -200.38 | 17105.67 |
1201 | 2022.09.14 08:00 | sell | 414 | 0.10 | 0.67260 | 0.00000 | 0.00000 | ||
1202 | 2022.09.14 08:00 | modify | 414 | 0.10 | 0.67260 | 0.69260 | 0.65060 | ||
1203 | 2022.09.14 12:00 | close | 369 | 0.10 | 0.67121 | 0.70877 | 0.66677 | 179.31 | 17284.98 |
1204 | 2022.09.14 12:00 | sell | 415 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
1205 | 2022.09.14 12:00 | modify | 415 | 0.10 | 0.67091 | 0.69091 | 0.64891 | ||
1206 | 2022.09.15 20:00 | t/p | 379 | 0.10 | 0.67005 | 0.71205 | 0.67005 | 223.87 | 17508.85 |
1207 | 2022.09.16 00:00 | t/p | 370 | 0.10 | 0.66888 | 0.71088 | 0.66888 | 224.35 | 17733.20 |
1208 | 2022.09.16 00:00 | t/p | 383 | 0.10 | 0.66915 | 0.71115 | 0.66915 | 224.03 | 17957.23 |
1209 | 2022.09.16 00:00 | t/p | 384 | 0.10 | 0.66901 | 0.71101 | 0.66901 | 224.03 | 18181.27 |
1210 | 2022.09.16 00:00 | s/l | 408 | 0.10 | 0.66880 | 0.66880 | 0.71080 | -202.27 | 17978.99 |
1211 | 2022.09.16 00:00 | s/l | 409 | 0.10 | 0.66853 | 0.66853 | 0.71053 | -202.27 | 17776.72 |
1212 | 2022.09.16 00:00 | s/l | 410 | 0.10 | 0.66953 | 0.66953 | 0.71153 | -201.89 | 17574.83 |
1213 | 2022.09.16 00:00 | s/l | 412 | 0.10 | 0.66912 | 0.66912 | 0.71112 | -201.89 | 17372.93 |
1214 | 2022.09.16 00:00 | sell | 416 | 0.10 | 0.66860 | 0.00000 | 0.00000 | ||
1215 | 2022.09.16 00:00 | modify | 416 | 0.10 | 0.66860 | 0.68860 | 0.64660 | ||
1216 | 2022.09.16 04:00 | sell | 417 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
1217 | 2022.09.16 04:00 | modify | 417 | 0.10 | 0.67117 | 0.69117 | 0.64917 | ||
1218 | 2022.09.16 08:00 | t/p | 374 | 0.10 | 0.66778 | 0.70978 | 0.66778 | 224.19 | 17597.12 |
1219 | 2022.09.16 08:00 | t/p | 380 | 0.10 | 0.66812 | 0.71012 | 0.66812 | 224.03 | 17821.15 |
1220 | 2022.09.16 08:00 | t/p | 382 | 0.10 | 0.66769 | 0.70969 | 0.66769 | 224.03 | 18045.18 |
1221 | 2022.09.16 08:00 | t/p | 385 | 0.10 | 0.66849 | 0.71049 | 0.66849 | 223.55 | 18268.73 |
1222 | 2022.09.16 08:00 | s/l | 407 | 0.10 | 0.66805 | 0.66805 | 0.71005 | -202.27 | 18066.46 |
1223 | 2022.09.16 08:00 | s/l | 411 | 0.10 | 0.66716 | 0.66716 | 0.70916 | -201.89 | 17864.57 |
1224 | 2022.09.16 08:00 | sell | 418 | 0.10 | 0.66754 | 0.00000 | 0.00000 | ||
1225 | 2022.09.16 08:00 | modify | 418 | 0.10 | 0.66754 | 0.68754 | 0.64554 | ||
1226 | 2022.09.16 12:00 | sell | 419 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
1227 | 2022.09.16 12:00 | modify | 419 | 0.10 | 0.66905 | 0.68905 | 0.64705 | ||
1228 | 2022.09.16 16:00 | sell | 420 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
1229 | 2022.09.16 16:00 | modify | 420 | 0.10 | 0.67010 | 0.69010 | 0.64810 | ||
1230 | 2022.09.16 20:00 | sell | 421 | 0.10 | 0.67189 | 0.00000 | 0.00000 | ||
1231 | 2022.09.16 20:00 | modify | 421 | 0.10 | 0.67189 | 0.69189 | 0.64989 | ||
1232 | 2022.09.21 08:00 | t/p | 372 | 0.10 | 0.66576 | 0.70776 | 0.66576 | 224.84 | 18089.40 |
1233 | 2022.09.21 08:00 | t/p | 373 | 0.10 | 0.66575 | 0.70775 | 0.66575 | 224.68 | 18314.08 |
1234 | 2022.09.21 08:00 | t/p | 375 | 0.10 | 0.66611 | 0.70811 | 0.66611 | 224.68 | 18538.75 |
1235 | 2022.09.21 08:00 | t/p | 389 | 0.10 | 0.66659 | 0.70859 | 0.66659 | 223.55 | 18762.30 |
1236 | 2022.09.21 12:00 | sell | 422 | 0.10 | 0.66714 | 0.00000 | 0.00000 | ||
1237 | 2022.09.21 12:00 | modify | 422 | 0.10 | 0.66714 | 0.68714 | 0.64514 | ||
1238 | 2022.09.21 16:00 | sell | 423 | 0.10 | 0.66599 | 0.00000 | 0.00000 | ||
1239 | 2022.09.21 16:00 | modify | 423 | 0.10 | 0.66599 | 0.68599 | 0.64399 | ||
1240 | 2022.09.21 20:00 | t/p | 371 | 0.10 | 0.66498 | 0.70698 | 0.66498 | 224.84 | 18987.14 |
1241 | 2022.09.21 20:00 | t/p | 376 | 0.10 | 0.66554 | 0.70754 | 0.66554 | 224.68 | 19211.81 |
1242 | 2022.09.21 20:00 | t/p | 386 | 0.10 | 0.66377 | 0.70577 | 0.66377 | 223.71 | 19435.52 |
1243 | 2022.09.21 20:00 | t/p | 387 | 0.10 | 0.66351 | 0.70551 | 0.66351 | 223.71 | 19659.23 |
1244 | 2022.09.21 20:00 | t/p | 388 | 0.10 | 0.66551 | 0.70751 | 0.66551 | 223.71 | 19882.94 |
1245 | 2022.09.21 20:00 | sell | 424 | 0.10 | 0.66359 | 0.00000 | 0.00000 | ||
1246 | 2022.09.21 20:00 | modify | 424 | 0.10 | 0.66359 | 0.68359 | 0.64159 | ||
1247 | 2022.09.22 00:00 | t/p | 395 | 0.10 | 0.66235 | 0.70435 | 0.66235 | 223.22 | 20106.16 |
1248 | 2022.09.22 00:00 | sell | 425 | 0.10 | 0.66120 | 0.00000 | 0.00000 | ||
1249 | 2022.09.22 00:00 | modify | 425 | 0.10 | 0.66120 | 0.68120 | 0.63920 | ||
1250 | 2022.09.22 04:00 | t/p | 394 | 0.10 | 0.65904 | 0.70104 | 0.65904 | 223.22 | 20329.38 |
1251 | 2022.09.22 04:00 | sell | 426 | 0.10 | 0.65894 | 0.00000 | 0.00000 | ||
1252 | 2022.09.22 04:00 | modify | 426 | 0.10 | 0.65894 | 0.67894 | 0.63694 | ||
1253 | 2022.09.22 08:00 | sell | 427 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
1254 | 2022.09.22 08:00 | modify | 427 | 0.10 | 0.66089 | 0.68089 | 0.63889 | ||
1255 | 2022.09.22 12:00 | sell | 428 | 0.10 | 0.66502 | 0.00000 | 0.00000 | ||
1256 | 2022.09.22 12:00 | modify | 428 | 0.10 | 0.66502 | 0.68502 | 0.64302 | ||
1257 | 2022.09.22 16:00 | sell | 429 | 0.10 | 0.66349 | 0.00000 | 0.00000 | ||
1258 | 2022.09.22 16:00 | modify | 429 | 0.10 | 0.66349 | 0.68349 | 0.64149 | ||
1259 | 2022.09.22 20:00 | sell | 430 | 0.10 | 0.66431 | 0.00000 | 0.00000 | ||
1260 | 2022.09.22 20:00 | modify | 430 | 0.10 | 0.66431 | 0.68431 | 0.64231 | ||
1261 | 2022.09.23 00:00 | sell | 431 | 0.10 | 0.66432 | 0.00000 | 0.00000 | ||
1262 | 2022.09.23 00:00 | modify | 431 | 0.10 | 0.66432 | 0.68432 | 0.64232 | ||
1263 | 2022.09.23 04:00 | sell | 432 | 0.10 | 0.66176 | 0.00000 | 0.00000 | ||
1264 | 2022.09.23 04:00 | modify | 432 | 0.10 | 0.66176 | 0.68176 | 0.63976 | ||
1265 | 2022.09.23 08:00 | sell | 433 | 0.10 | 0.66009 | 0.00000 | 0.00000 | ||
1266 | 2022.09.23 08:00 | modify | 433 | 0.10 | 0.66009 | 0.68009 | 0.63809 | ||
1267 | 2022.09.23 12:00 | t/p | 390 | 0.10 | 0.65647 | 0.69847 | 0.65647 | 223.55 | 20552.93 |
1268 | 2022.09.23 12:00 | t/p | 391 | 0.10 | 0.65743 | 0.69943 | 0.65743 | 223.39 | 20776.32 |
1269 | 2022.09.23 12:00 | t/p | 392 | 0.10 | 0.65698 | 0.69898 | 0.65698 | 223.39 | 20999.70 |
1270 | 2022.09.23 12:00 | t/p | 393 | 0.10 | 0.65745 | 0.69945 | 0.65745 | 223.39 | 21223.09 |
1271 | 2022.09.23 12:00 | sell | 434 | 0.10 | 0.65773 | 0.00000 | 0.00000 | ||
1272 | 2022.09.23 12:00 | modify | 434 | 0.10 | 0.65773 | 0.67773 | 0.63573 | ||
1273 | 2022.09.23 16:00 | t/p | 400 | 0.10 | 0.65471 | 0.69671 | 0.65471 | 222.90 | 21445.99 |
1274 | 2022.09.23 16:00 | sell | 435 | 0.10 | 0.65418 | 0.00000 | 0.00000 | ||
1275 | 2022.09.23 16:00 | modify | 435 | 0.10 | 0.65418 | 0.67418 | 0.63218 | ||
1276 | 2022.09.23 20:00 | t/p | 401 | 0.10 | 0.65319 | 0.69519 | 0.65319 | 222.42 | 21668.41 |
1277 | 2022.09.23 20:00 | t/p | 404 | 0.10 | 0.65337 | 0.69537 | 0.65337 | 222.42 | 21890.83 |
1278 | 2022.09.23 20:00 | t/p | 405 | 0.10 | 0.65172 | 0.69372 | 0.65172 | 222.42 | 22113.24 |
1279 | 2022.09.23 20:00 | t/p | 406 | 0.10 | 0.65290 | 0.69490 | 0.65290 | 222.42 | 22335.66 |
1280 | 2022.09.23 20:00 | sell | 436 | 0.10 | 0.65319 | 0.00000 | 0.00000 | ||
1281 | 2022.09.23 20:00 | modify | 436 | 0.10 | 0.65319 | 0.67319 | 0.63119 | ||
1282 | 2022.09.25 20:00 | sell | 437 | 0.10 | 0.65141 | 0.00000 | 0.00000 | ||
1283 | 2022.09.25 20:00 | modify | 437 | 0.10 | 0.65141 | 0.67141 | 0.62941 | ||
1284 | 2022.09.26 00:00 | t/p | 403 | 0.10 | 0.65124 | 0.69324 | 0.65124 | 222.58 | 22558.24 |
1285 | 2022.09.26 00:00 | sell | 438 | 0.10 | 0.65302 | 0.00000 | 0.00000 | ||
1286 | 2022.09.26 00:00 | modify | 438 | 0.10 | 0.65302 | 0.67302 | 0.63102 | ||
1287 | 2022.09.26 04:00 | t/p | 397 | 0.10 | 0.65108 | 0.69308 | 0.65108 | 223.06 | 22781.31 |
1288 | 2022.09.26 04:00 | t/p | 399 | 0.10 | 0.65081 | 0.69281 | 0.65081 | 223.06 | 23004.37 |
1289 | 2022.09.26 04:00 | t/p | 402 | 0.10 | 0.64996 | 0.69196 | 0.64996 | 222.58 | 23226.95 |
1290 | 2022.09.26 04:00 | t/p | 414 | 0.10 | 0.65060 | 0.69260 | 0.65060 | 221.93 | 23448.88 |
1291 | 2022.09.26 04:00 | t/p | 415 | 0.10 | 0.64891 | 0.69091 | 0.64891 | 221.93 | 23670.82 |
1292 | 2022.09.26 04:00 | t/p | 417 | 0.10 | 0.64917 | 0.69117 | 0.64917 | 221.29 | 23892.11 |
1293 | 2022.09.26 04:00 | t/p | 421 | 0.10 | 0.64989 | 0.69189 | 0.64989 | 221.29 | 24113.40 |
1294 | 2022.09.26 04:00 | sell | 439 | 0.10 | 0.65014 | 0.00000 | 0.00000 | ||
1295 | 2022.09.26 04:00 | modify | 439 | 0.10 | 0.65014 | 0.67014 | 0.62814 | ||
1296 | 2022.09.26 08:00 | sell | 440 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
1297 | 2022.09.26 08:00 | modify | 440 | 0.10 | 0.65032 | 0.67032 | 0.62832 | ||
1298 | 2022.09.26 12:00 | sell | 441 | 0.10 | 0.64891 | 0.00000 | 0.00000 | ||
1299 | 2022.09.26 12:00 | modify | 441 | 0.10 | 0.64891 | 0.66891 | 0.62691 | ||
1300 | 2022.09.26 16:00 | t/p | 416 | 0.10 | 0.64660 | 0.68860 | 0.64660 | 221.29 | 24334.69 |
1301 | 2022.09.26 16:00 | t/p | 419 | 0.10 | 0.64705 | 0.68905 | 0.64705 | 221.29 | 24555.98 |
1302 | 2022.09.26 16:00 | t/p | 420 | 0.10 | 0.64810 | 0.69010 | 0.64810 | 221.29 | 24777.27 |
1303 | 2022.09.26 16:00 | sell | 442 | 0.10 | 0.64641 | 0.00000 | 0.00000 | ||
1304 | 2022.09.26 16:00 | modify | 442 | 0.10 | 0.64641 | 0.66641 | 0.62441 | ||
1305 | 2022.09.26 20:00 | t/p | 418 | 0.10 | 0.64554 | 0.68754 | 0.64554 | 221.29 | 24998.56 |
1306 | 2022.09.26 20:00 | t/p | 422 | 0.10 | 0.64514 | 0.68714 | 0.64514 | 220.81 | 25219.36 |
1307 | 2022.09.26 20:00 | sell | 443 | 0.10 | 0.64593 | 0.00000 | 0.00000 | ||
1308 | 2022.09.26 20:00 | modify | 443 | 0.10 | 0.64593 | 0.66593 | 0.62393 | ||
1309 | 2022.09.27 00:00 | sell | 444 | 0.10 | 0.64709 | 0.00000 | 0.00000 | ||
1310 | 2022.09.27 00:00 | modify | 444 | 0.10 | 0.64709 | 0.66709 | 0.62509 | ||
1311 | 2022.09.27 04:00 | sell | 445 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
1312 | 2022.09.27 04:00 | modify | 445 | 0.10 | 0.64801 | 0.66801 | 0.62601 | ||
1313 | 2022.09.27 08:00 | sell | 446 | 0.10 | 0.64912 | 0.00000 | 0.00000 | ||
1314 | 2022.09.27 08:00 | modify | 446 | 0.10 | 0.64912 | 0.66912 | 0.62712 | ||
1315 | 2022.09.27 12:00 | sell | 447 | 0.10 | 0.64881 | 0.00000 | 0.00000 | ||
1316 | 2022.09.27 12:00 | modify | 447 | 0.10 | 0.64881 | 0.66881 | 0.62681 | ||
1317 | 2022.09.27 16:00 | sell | 448 | 0.10 | 0.64434 | 0.00000 | 0.00000 | ||
1318 | 2022.09.27 16:00 | modify | 448 | 0.10 | 0.64434 | 0.66434 | 0.62234 | ||
1319 | 2022.09.27 20:00 | t/p | 423 | 0.10 | 0.64399 | 0.68599 | 0.64399 | 220.97 | 25440.33 |
1320 | 2022.09.27 20:00 | t/p | 428 | 0.10 | 0.64302 | 0.68502 | 0.64302 | 220.48 | 25660.81 |
1321 | 2022.09.27 20:00 | t/p | 430 | 0.10 | 0.64231 | 0.68431 | 0.64231 | 220.48 | 25881.30 |
1322 | 2022.09.27 20:00 | t/p | 431 | 0.10 | 0.64232 | 0.68432 | 0.64232 | 220.32 | 26101.62 |
1323 | 2022.09.27 20:00 | sell | 449 | 0.10 | 0.64289 | 0.00000 | 0.00000 | ||
1324 | 2022.09.27 20:00 | modify | 449 | 0.10 | 0.64289 | 0.66289 | 0.62089 | ||
1325 | 2022.09.28 00:00 | sell | 450 | 0.10 | 0.64335 | 0.00000 | 0.00000 | ||
1326 | 2022.09.28 00:00 | modify | 450 | 0.10 | 0.64335 | 0.66335 | 0.62135 | ||
1327 | 2022.09.28 04:00 | t/p | 424 | 0.10 | 0.64159 | 0.68359 | 0.64159 | 221.13 | 26322.75 |
1328 | 2022.09.28 04:00 | t/p | 425 | 0.10 | 0.63920 | 0.68120 | 0.63920 | 220.64 | 26543.39 |
1329 | 2022.09.28 04:00 | t/p | 429 | 0.10 | 0.64149 | 0.68349 | 0.64149 | 220.64 | 26764.04 |
1330 | 2022.09.28 04:00 | t/p | 432 | 0.10 | 0.63976 | 0.68176 | 0.63976 | 220.48 | 26984.52 |
1331 | 2022.09.28 04:00 | sell | 451 | 0.10 | 0.63988 | 0.00000 | 0.00000 | ||
1332 | 2022.09.28 04:00 | modify | 451 | 0.10 | 0.63988 | 0.65988 | 0.61788 | ||
1333 | 2022.09.28 08:00 | t/p | 426 | 0.10 | 0.63694 | 0.67894 | 0.63694 | 220.64 | 27205.17 |
1334 | 2022.09.28 08:00 | t/p | 427 | 0.10 | 0.63889 | 0.68089 | 0.63889 | 220.64 | 27425.81 |
1335 | 2022.09.28 08:00 | t/p | 433 | 0.10 | 0.63809 | 0.68009 | 0.63809 | 220.48 | 27646.29 |
1336 | 2022.09.28 08:00 | sell | 452 | 0.10 | 0.63919 | 0.00000 | 0.00000 | ||
1337 | 2022.09.28 08:00 | modify | 452 | 0.10 | 0.63919 | 0.65919 | 0.61719 | ||
1338 | 2022.09.28 12:00 | sell | 453 | 0.10 | 0.64030 | 0.00000 | 0.00000 | ||
1339 | 2022.09.28 12:00 | modify | 453 | 0.10 | 0.64030 | 0.66030 | 0.61830 | ||
1340 | 2022.09.28 16:00 | sell | 454 | 0.10 | 0.65103 | 0.00000 | 0.00000 | ||
1341 | 2022.09.28 16:00 | modify | 454 | 0.10 | 0.65103 | 0.67103 | 0.62903 | ||
1342 | 2022.09.28 20:00 | sell | 455 | 0.10 | 0.65165 | 0.00000 | 0.00000 | ||
1343 | 2022.09.28 20:00 | modify | 455 | 0.10 | 0.65165 | 0.67165 | 0.62965 | ||
1344 | 2022.09.29 00:00 | sell | 456 | 0.10 | 0.65024 | 0.00000 | 0.00000 | ||
1345 | 2022.09.29 00:00 | modify | 456 | 0.10 | 0.65024 | 0.67024 | 0.62824 | ||
1346 | 2022.09.29 04:00 | sell | 457 | 0.10 | 0.64864 | 0.00000 | 0.00000 | ||
1347 | 2022.09.29 04:00 | modify | 457 | 0.10 | 0.64864 | 0.66864 | 0.62664 | ||
1348 | 2022.09.29 08:00 | sell | 458 | 0.10 | 0.64471 | 0.00000 | 0.00000 | ||
1349 | 2022.09.29 08:00 | modify | 458 | 0.10 | 0.64471 | 0.66471 | 0.62271 | ||
1350 | 2022.09.29 12:00 | sell | 459 | 0.10 | 0.64864 | 0.00000 | 0.00000 | ||
1351 | 2022.09.29 12:00 | modify | 459 | 0.10 | 0.64864 | 0.66864 | 0.62664 | ||
1352 | 2022.09.29 16:00 | sell | 460 | 0.10 | 0.64881 | 0.00000 | 0.00000 | ||
1353 | 2022.09.29 16:00 | modify | 460 | 0.10 | 0.64881 | 0.66881 | 0.62681 | ||
1354 | 2022.09.29 20:00 | sell | 461 | 0.10 | 0.64954 | 0.00000 | 0.00000 | ||
1355 | 2022.09.29 20:00 | modify | 461 | 0.10 | 0.64954 | 0.66954 | 0.62754 | ||
1356 | 2022.09.30 00:00 | sell | 462 | 0.10 | 0.65077 | 0.00000 | 0.00000 | ||
1357 | 2022.09.30 00:00 | modify | 462 | 0.10 | 0.65077 | 0.67077 | 0.62877 | ||
1358 | 2022.09.30 04:00 | sell | 463 | 0.10 | 0.64837 | 0.00000 | 0.00000 | ||
1359 | 2022.09.30 04:00 | modify | 463 | 0.10 | 0.64837 | 0.66837 | 0.62637 | ||
1360 | 2022.09.30 08:00 | sell | 464 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
1361 | 2022.09.30 08:00 | modify | 464 | 0.10 | 0.65015 | 0.67015 | 0.62815 | ||
1362 | 2022.09.30 12:00 | sell | 465 | 0.10 | 0.64637 | 0.00000 | 0.00000 | ||
1363 | 2022.09.30 12:00 | modify | 465 | 0.10 | 0.64637 | 0.66637 | 0.62437 | ||
1364 | 2022.09.30 16:00 | sell | 466 | 0.10 | 0.64351 | 0.00000 | 0.00000 | ||
1365 | 2022.09.30 16:00 | modify | 466 | 0.10 | 0.64351 | 0.66351 | 0.62151 | ||
1366 | 2022.09.30 20:00 | sell | 467 | 0.10 | 0.63960 | 0.00000 | 0.00000 | ||
1367 | 2022.09.30 20:00 | modify | 467 | 0.10 | 0.63960 | 0.65960 | 0.61760 | ||
1368 | 2022.10.02 20:00 | sell | 468 | 0.10 | 0.63995 | 0.00000 | 0.00000 | ||
1369 | 2022.10.02 20:00 | modify | 468 | 0.10 | 0.63995 | 0.65995 | 0.61795 | ||
1370 | 2022.10.03 00:00 | sell | 469 | 0.10 | 0.64192 | 0.00000 | 0.00000 | ||
1371 | 2022.10.03 00:00 | modify | 469 | 0.10 | 0.64192 | 0.66192 | 0.61992 | ||
1372 | 2022.10.03 04:00 | sell | 470 | 0.10 | 0.64295 | 0.00000 | 0.00000 | ||
1373 | 2022.10.03 04:00 | modify | 470 | 0.10 | 0.64295 | 0.66295 | 0.62095 | ||
1374 | 2022.10.03 08:00 | sell | 471 | 0.10 | 0.64476 | 0.00000 | 0.00000 | ||
1375 | 2022.10.03 08:00 | modify | 471 | 0.10 | 0.64476 | 0.66476 | 0.62276 | ||
1376 | 2022.10.03 12:00 | sell | 472 | 0.10 | 0.64577 | 0.00000 | 0.00000 | ||
1377 | 2022.10.03 12:00 | modify | 472 | 0.10 | 0.64577 | 0.66577 | 0.62377 | ||
1378 | 2022.10.07 16:00 | sell | 473 | 0.10 | 0.63921 | 0.00000 | 0.00000 | ||
1379 | 2022.10.07 16:00 | modify | 473 | 0.10 | 0.63921 | 0.65921 | 0.61721 | ||
1380 | 2022.10.07 20:00 | t/p | 434 | 0.10 | 0.63573 | 0.67773 | 0.63573 | 222.26 | 27868.55 |
1381 | 2022.10.07 20:00 | sell | 474 | 0.10 | 0.63625 | 0.00000 | 0.00000 | ||
1382 | 2022.10.07 20:00 | modify | 474 | 0.10 | 0.63625 | 0.65625 | 0.61425 | ||
1383 | 2022.10.09 20:00 | close | 435 | 0.10 | 0.63599 | 0.67418 | 0.63218 | 184.16 | 28052.71 |
1384 | 2022.10.09 20:00 | sell | 475 | 0.10 | 0.63569 | 0.00000 | 0.00000 | ||
1385 | 2022.10.09 20:00 | modify | 475 | 0.10 | 0.63569 | 0.65569 | 0.61369 | ||
1386 | 2022.10.10 00:00 | close | 436 | 0.10 | 0.63631 | 0.67319 | 0.63119 | 171.22 | 28223.93 |
1387 | 2022.10.10 00:00 | sell | 476 | 0.10 | 0.63601 | 0.00000 | 0.00000 | ||
1388 | 2022.10.10 00:00 | modify | 476 | 0.10 | 0.63601 | 0.65601 | 0.61401 | ||
1389 | 2022.10.10 04:00 | close | 437 | 0.10 | 0.63500 | 0.67141 | 0.62941 | 166.52 | 28390.45 |
1390 | 2022.10.10 04:00 | sell | 477 | 0.10 | 0.63470 | 0.00000 | 0.00000 | ||
1391 | 2022.10.10 04:00 | modify | 477 | 0.10 | 0.63470 | 0.65470 | 0.61270 | ||
1392 | 2022.10.10 08:00 | t/p | 438 | 0.10 | 0.63102 | 0.67302 | 0.63102 | 222.26 | 28612.70 |
1393 | 2022.10.10 08:00 | sell | 478 | 0.10 | 0.63089 | 0.00000 | 0.00000 | ||
1394 | 2022.10.10 08:00 | modify | 478 | 0.10 | 0.63089 | 0.65089 | 0.60889 | ||
1395 | 2022.10.10 12:00 | t/p | 454 | 0.10 | 0.62903 | 0.67103 | 0.62903 | 221.93 | 28834.64 |
1396 | 2022.10.10 12:00 | t/p | 455 | 0.10 | 0.62965 | 0.67165 | 0.62965 | 221.93 | 29056.57 |
1397 | 2022.10.10 12:00 | sell | 479 | 0.10 | 0.63138 | 0.00000 | 0.00000 | ||
1398 | 2022.10.10 12:00 | modify | 479 | 0.10 | 0.63138 | 0.65138 | 0.60938 | ||
1399 | 2022.10.10 16:00 | t/p | 439 | 0.10 | 0.62814 | 0.67014 | 0.62814 | 222.26 | 29278.83 |
1400 | 2022.10.10 16:00 | t/p | 440 | 0.10 | 0.62832 | 0.67032 | 0.62832 | 222.26 | 29501.09 |
1401 | 2022.10.10 16:00 | t/p | 456 | 0.10 | 0.62824 | 0.67024 | 0.62824 | 221.45 | 29722.54 |
1402 | 2022.10.10 16:00 | t/p | 462 | 0.10 | 0.62877 | 0.67077 | 0.62877 | 221.29 | 29943.83 |
1403 | 2022.10.10 16:00 | t/p | 464 | 0.10 | 0.62815 | 0.67015 | 0.62815 | 221.29 | 30165.12 |
1404 | 2022.10.10 16:00 | sell | 480 | 0.10 | 0.62921 | 0.00000 | 0.00000 | ||
1405 | 2022.10.10 16:00 | modify | 480 | 0.10 | 0.62921 | 0.64921 | 0.60721 | ||
1406 | 2022.10.10 20:00 | sell | 481 | 0.10 | 0.62977 | 0.00000 | 0.00000 | ||
1407 | 2022.10.10 20:00 | modify | 481 | 0.10 | 0.62977 | 0.64977 | 0.60777 | ||
1408 | 2022.10.11 00:00 | sell | 482 | 0.10 | 0.62953 | 0.00000 | 0.00000 | ||
1409 | 2022.10.11 00:00 | modify | 482 | 0.10 | 0.62953 | 0.64953 | 0.60753 | ||
1410 | 2022.10.11 04:00 | t/p | 441 | 0.10 | 0.62691 | 0.66891 | 0.62691 | 222.42 | 30387.53 |
1411 | 2022.10.11 04:00 | t/p | 446 | 0.10 | 0.62712 | 0.66912 | 0.62712 | 222.26 | 30609.79 |
1412 | 2022.10.11 04:00 | t/p | 447 | 0.10 | 0.62681 | 0.66881 | 0.62681 | 222.26 | 30832.05 |
1413 | 2022.10.11 04:00 | t/p | 457 | 0.10 | 0.62664 | 0.66864 | 0.62664 | 221.61 | 31053.66 |
1414 | 2022.10.11 04:00 | t/p | 459 | 0.10 | 0.62664 | 0.66864 | 0.62664 | 221.61 | 31275.27 |
1415 | 2022.10.11 04:00 | t/p | 460 | 0.10 | 0.62681 | 0.66881 | 0.62681 | 221.61 | 31496.89 |
1416 | 2022.10.11 04:00 | t/p | 461 | 0.10 | 0.62754 | 0.66954 | 0.62754 | 221.61 | 31718.50 |
1417 | 2022.10.11 04:00 | t/p | 463 | 0.10 | 0.62637 | 0.66837 | 0.62637 | 221.45 | 31939.95 |
1418 | 2022.10.11 04:00 | sell | 483 | 0.10 | 0.62622 | 0.00000 | 0.00000 | ||
1419 | 2022.10.11 04:00 | modify | 483 | 0.10 | 0.62622 | 0.64622 | 0.60422 | ||
1420 | 2022.10.11 08:00 | t/p | 444 | 0.10 | 0.62509 | 0.66709 | 0.62509 | 222.26 | 32162.21 |
1421 | 2022.10.11 08:00 | t/p | 445 | 0.10 | 0.62601 | 0.66801 | 0.62601 | 222.26 | 32384.46 |
1422 | 2022.10.11 08:00 | sell | 484 | 0.10 | 0.62634 | 0.00000 | 0.00000 | ||
1423 | 2022.10.11 08:00 | modify | 484 | 0.10 | 0.62634 | 0.64634 | 0.60434 | ||
1424 | 2022.10.11 12:00 | sell | 485 | 0.10 | 0.62950 | 0.00000 | 0.00000 | ||
1425 | 2022.10.11 12:00 | modify | 485 | 0.10 | 0.62950 | 0.64950 | 0.60750 | ||
1426 | 2022.10.11 16:00 | sell | 486 | 0.10 | 0.63278 | 0.00000 | 0.00000 | ||
1427 | 2022.10.11 16:00 | modify | 486 | 0.10 | 0.63278 | 0.65278 | 0.61078 | ||
1428 | 2022.10.11 20:00 | sell | 487 | 0.10 | 0.62746 | 0.00000 | 0.00000 | ||
1429 | 2022.10.11 20:00 | modify | 487 | 0.10 | 0.62746 | 0.64746 | 0.60546 | ||
1430 | 2022.10.12 00:00 | sell | 488 | 0.10 | 0.62641 | 0.00000 | 0.00000 | ||
1431 | 2022.10.12 00:00 | modify | 488 | 0.10 | 0.62641 | 0.64641 | 0.60441 | ||
1432 | 2022.10.12 04:00 | t/p | 442 | 0.10 | 0.62441 | 0.66641 | 0.62441 | 222.58 | 32607.04 |
1433 | 2022.10.12 04:00 | t/p | 465 | 0.10 | 0.62437 | 0.66637 | 0.62437 | 221.61 | 32828.65 |
1434 | 2022.10.12 04:00 | sell | 489 | 0.10 | 0.62539 | 0.00000 | 0.00000 | ||
1435 | 2022.10.12 04:00 | modify | 489 | 0.10 | 0.62539 | 0.64539 | 0.60339 | ||
1436 | 2022.10.12 08:00 | sell | 490 | 0.10 | 0.62558 | 0.00000 | 0.00000 | ||
1437 | 2022.10.12 08:00 | modify | 490 | 0.10 | 0.62558 | 0.64558 | 0.60358 | ||
1438 | 2022.10.12 12:00 | sell | 491 | 0.10 | 0.62545 | 0.00000 | 0.00000 | ||
1439 | 2022.10.12 12:00 | modify | 491 | 0.10 | 0.62545 | 0.64545 | 0.60345 | ||
1440 | 2022.10.12 16:00 | t/p | 443 | 0.10 | 0.62393 | 0.66593 | 0.62393 | 222.58 | 33051.23 |
1441 | 2022.10.12 16:00 | sell | 492 | 0.10 | 0.62716 | 0.00000 | 0.00000 | ||
1442 | 2022.10.12 16:00 | modify | 492 | 0.10 | 0.62716 | 0.64716 | 0.60516 | ||
1443 | 2022.10.12 20:00 | sell | 493 | 0.10 | 0.62741 | 0.00000 | 0.00000 | ||
1444 | 2022.10.12 20:00 | modify | 493 | 0.10 | 0.62741 | 0.64741 | 0.60541 | ||
1445 | 2022.10.13 00:00 | sell | 494 | 0.10 | 0.62747 | 0.00000 | 0.00000 | ||
1446 | 2022.10.13 00:00 | modify | 494 | 0.10 | 0.62747 | 0.64747 | 0.60547 | ||
1447 | 2022.10.13 04:00 | sell | 495 | 0.10 | 0.62723 | 0.00000 | 0.00000 | ||
1448 | 2022.10.13 04:00 | modify | 495 | 0.10 | 0.62723 | 0.64723 | 0.60523 | ||
1449 | 2022.10.13 08:00 | sell | 496 | 0.10 | 0.62775 | 0.00000 | 0.00000 | ||
1450 | 2022.10.13 08:00 | modify | 496 | 0.10 | 0.62775 | 0.64775 | 0.60575 | ||
1451 | 2022.10.13 12:00 | sell | 497 | 0.10 | 0.62883 | 0.00000 | 0.00000 | ||
1452 | 2022.10.13 12:00 | modify | 497 | 0.10 | 0.62883 | 0.64883 | 0.60683 | ||
1453 | 2022.10.13 16:00 | t/p | 448 | 0.10 | 0.62234 | 0.66434 | 0.62234 | 222.90 | 33274.14 |
1454 | 2022.10.13 16:00 | t/p | 449 | 0.10 | 0.62089 | 0.66289 | 0.62089 | 222.90 | 33497.04 |
1455 | 2022.10.13 16:00 | t/p | 450 | 0.10 | 0.62135 | 0.66335 | 0.62135 | 222.74 | 33719.78 |
1456 | 2022.10.13 16:00 | t/p | 451 | 0.10 | 0.61788 | 0.65988 | 0.61788 | 222.74 | 33942.52 |
1457 | 2022.10.13 16:00 | t/p | 453 | 0.10 | 0.61830 | 0.66030 | 0.61830 | 222.74 | 34165.26 |
1458 | 2022.10.13 16:00 | t/p | 458 | 0.10 | 0.62271 | 0.66471 | 0.62271 | 222.26 | 34387.52 |
1459 | 2022.10.13 16:00 | t/p | 466 | 0.10 | 0.62151 | 0.66351 | 0.62151 | 222.10 | 34609.61 |
1460 | 2022.10.13 16:00 | t/p | 467 | 0.10 | 0.61760 | 0.65960 | 0.61760 | 222.10 | 34831.71 |
1461 | 2022.10.13 16:00 | t/p | 468 | 0.10 | 0.61795 | 0.65995 | 0.61795 | 222.10 | 35053.81 |
1462 | 2022.10.13 16:00 | t/p | 469 | 0.10 | 0.61992 | 0.66192 | 0.61992 | 221.93 | 35275.74 |
1463 | 2022.10.13 16:00 | t/p | 470 | 0.10 | 0.62095 | 0.66295 | 0.62095 | 221.93 | 35497.67 |
1464 | 2022.10.13 16:00 | t/p | 471 | 0.10 | 0.62276 | 0.66476 | 0.62276 | 221.93 | 35719.61 |
1465 | 2022.10.13 16:00 | t/p | 472 | 0.10 | 0.62377 | 0.66577 | 0.62377 | 221.93 | 35941.54 |
1466 | 2022.10.13 16:00 | sell | 498 | 0.10 | 0.62821 | 0.00000 | 0.00000 | ||
1467 | 2022.10.13 16:00 | modify | 498 | 0.10 | 0.62821 | 0.64821 | 0.60621 | ||
1468 | 2022.10.13 20:00 | sell | 499 | 0.10 | 0.62935 | 0.00000 | 0.00000 | ||
1469 | 2022.10.13 20:00 | modify | 499 | 0.10 | 0.62935 | 0.64935 | 0.60735 | ||
1470 | 2022.10.14 08:00 | sell | 500 | 0.10 | 0.63232 | 0.00000 | 0.00000 | ||
1471 | 2022.10.14 08:00 | modify | 500 | 0.10 | 0.63232 | 0.65232 | 0.61032 | ||
1472 | 2022.10.18 04:00 | sell | 501 | 0.10 | 0.63073 | 0.00000 | 0.00000 | ||
1473 | 2022.10.18 04:00 | modify | 501 | 0.10 | 0.63073 | 0.65073 | 0.60873 | ||
1474 | 2022.10.19 16:00 | sell | 502 | 0.10 | 0.62698 | 0.00000 | 0.00000 | ||
1475 | 2022.10.19 16:00 | modify | 502 | 0.10 | 0.62698 | 0.64698 | 0.60498 | ||
1476 | 2022.10.19 20:00 | sell | 503 | 0.10 | 0.62697 | 0.00000 | 0.00000 | ||
1477 | 2022.10.19 20:00 | modify | 503 | 0.10 | 0.62697 | 0.64697 | 0.60497 | ||
1478 | 2022.10.20 00:00 | sell | 504 | 0.10 | 0.62627 | 0.00000 | 0.00000 | ||
1479 | 2022.10.20 00:00 | modify | 504 | 0.10 | 0.62627 | 0.64627 | 0.60427 | ||
1480 | 2022.10.20 04:00 | sell | 505 | 0.10 | 0.62335 | 0.00000 | 0.00000 | ||
1481 | 2022.10.20 04:00 | modify | 505 | 0.10 | 0.62335 | 0.64335 | 0.60135 | ||
1482 | 2022.10.20 08:00 | sell | 506 | 0.10 | 0.62709 | 0.00000 | 0.00000 | ||
1483 | 2022.10.20 08:00 | modify | 506 | 0.10 | 0.62709 | 0.64709 | 0.60509 | ||
1484 | 2022.10.20 16:00 | buy | 507 | 0.10 | 0.63375 | 0.00000 | 0.00000 | ||
1485 | 2022.10.20 16:00 | modify | 507 | 0.10 | 0.63375 | 0.61375 | 0.65575 | ||
1486 | 2022.10.20 20:00 | sell | 508 | 0.10 | 0.62794 | 0.00000 | 0.00000 | ||
1487 | 2022.10.20 20:00 | modify | 508 | 0.10 | 0.62794 | 0.64794 | 0.60594 | ||
1488 | 2022.10.24 16:00 | buy | 509 | 0.10 | 0.63117 | 0.00000 | 0.00000 | ||
1489 | 2022.10.24 16:00 | modify | 509 | 0.10 | 0.63117 | 0.61117 | 0.65317 | ||
1490 | 2022.10.24 20:00 | buy | 510 | 0.10 | 0.63146 | 0.00000 | 0.00000 | ||
1491 | 2022.10.24 20:00 | modify | 510 | 0.10 | 0.63146 | 0.61146 | 0.65346 | ||
1492 | 2022.10.25 00:00 | buy | 511 | 0.10 | 0.63301 | 0.00000 | 0.00000 | ||
1493 | 2022.10.25 00:00 | modify | 511 | 0.10 | 0.63301 | 0.61301 | 0.65501 | ||
1494 | 2022.10.25 04:00 | close | 452 | 0.10 | 0.63362 | 0.65919 | 0.61719 | 60.05 | 36001.60 |
1495 | 2022.10.25 04:00 | buy | 512 | 0.10 | 0.63362 | 0.00000 | 0.00000 | ||
1496 | 2022.10.25 04:00 | modify | 512 | 0.10 | 0.63362 | 0.61362 | 0.65562 | ||
1497 | 2022.10.25 08:00 | close | 473 | 0.10 | 0.63302 | 0.65921 | 0.61721 | 64.48 | 36066.08 |
1498 | 2022.10.25 08:00 | buy | 513 | 0.10 | 0.63302 | 0.00000 | 0.00000 | ||
1499 | 2022.10.25 08:00 | modify | 513 | 0.10 | 0.63302 | 0.61302 | 0.65502 | ||
1500 | 2022.10.25 12:00 | close | 474 | 0.10 | 0.63233 | 0.65625 | 0.61425 | 41.78 | 36107.86 |
1501 | 2022.10.25 12:00 | buy | 514 | 0.10 | 0.63233 | 0.00000 | 0.00000 | ||
1502 | 2022.10.25 12:00 | modify | 514 | 0.10 | 0.63233 | 0.61233 | 0.65433 | ||
1503 | 2022.10.26 08:00 | s/l | 483 | 0.10 | 0.64622 | 0.64622 | 0.60422 | -197.58 | 35910.27 |
1504 | 2022.10.26 08:00 | s/l | 484 | 0.10 | 0.64634 | 0.64634 | 0.60434 | -197.58 | 35712.69 |
1505 | 2022.10.26 08:00 | s/l | 487 | 0.10 | 0.64746 | 0.64746 | 0.60546 | -197.58 | 35515.11 |
1506 | 2022.10.26 08:00 | s/l | 488 | 0.10 | 0.64641 | 0.64641 | 0.60441 | -197.74 | 35317.37 |
1507 | 2022.10.26 08:00 | s/l | 489 | 0.10 | 0.64539 | 0.64539 | 0.60339 | -197.74 | 35119.62 |
1508 | 2022.10.26 08:00 | s/l | 490 | 0.10 | 0.64558 | 0.64558 | 0.60358 | -197.74 | 34921.88 |
1509 | 2022.10.26 08:00 | s/l | 491 | 0.10 | 0.64545 | 0.64545 | 0.60345 | -197.74 | 34724.14 |
1510 | 2022.10.26 08:00 | s/l | 492 | 0.10 | 0.64716 | 0.64716 | 0.60516 | -197.74 | 34526.40 |
1511 | 2022.10.26 08:00 | s/l | 493 | 0.10 | 0.64741 | 0.64741 | 0.60541 | -197.74 | 34328.65 |
1512 | 2022.10.26 08:00 | s/l | 494 | 0.10 | 0.64747 | 0.64747 | 0.60547 | -198.23 | 34130.43 |
1513 | 2022.10.26 08:00 | s/l | 495 | 0.10 | 0.64723 | 0.64723 | 0.60523 | -198.23 | 33932.20 |
1514 | 2022.10.26 08:00 | s/l | 502 | 0.10 | 0.64698 | 0.64698 | 0.60498 | -198.87 | 33733.33 |
1515 | 2022.10.26 08:00 | s/l | 503 | 0.10 | 0.64697 | 0.64697 | 0.60497 | -198.87 | 33534.46 |
1516 | 2022.10.26 08:00 | s/l | 504 | 0.10 | 0.64627 | 0.64627 | 0.60427 | -199.36 | 33335.10 |
1517 | 2022.10.26 08:00 | s/l | 505 | 0.10 | 0.64335 | 0.64335 | 0.60135 | -199.36 | 33135.75 |
1518 | 2022.10.26 08:00 | s/l | 506 | 0.10 | 0.64709 | 0.64709 | 0.60509 | -199.36 | 32936.39 |
1519 | 2022.10.26 12:00 | s/l | 480 | 0.10 | 0.64921 | 0.64921 | 0.60721 | -197.42 | 32738.97 |
1520 | 2022.10.26 12:00 | s/l | 481 | 0.10 | 0.64977 | 0.64977 | 0.60777 | -197.42 | 32541.55 |
1521 | 2022.10.26 12:00 | s/l | 482 | 0.10 | 0.64953 | 0.64953 | 0.60753 | -197.58 | 32343.97 |
1522 | 2022.10.26 12:00 | s/l | 485 | 0.10 | 0.64950 | 0.64950 | 0.60750 | -197.58 | 32146.39 |
1523 | 2022.10.26 12:00 | s/l | 496 | 0.10 | 0.64775 | 0.64775 | 0.60575 | -198.23 | 31948.16 |
1524 | 2022.10.26 12:00 | s/l | 497 | 0.10 | 0.64883 | 0.64883 | 0.60683 | -198.23 | 31749.93 |
1525 | 2022.10.26 12:00 | s/l | 498 | 0.10 | 0.64821 | 0.64821 | 0.60621 | -198.23 | 31551.71 |
1526 | 2022.10.26 12:00 | s/l | 499 | 0.10 | 0.64935 | 0.64935 | 0.60735 | -198.23 | 31353.48 |
1527 | 2022.10.26 12:00 | s/l | 508 | 0.10 | 0.64794 | 0.64794 | 0.60594 | -199.36 | 31154.13 |
1528 | 2022.10.26 16:00 | s/l | 478 | 0.10 | 0.65089 | 0.65089 | 0.60889 | -197.42 | 30956.71 |
1529 | 2022.10.26 16:00 | s/l | 501 | 0.10 | 0.65073 | 0.65073 | 0.60873 | -198.71 | 30758.00 |
1530 | 2022.10.26 16:00 | buy | 515 | 0.10 | 0.65009 | 0.00000 | 0.00000 | ||
1531 | 2022.10.26 16:00 | modify | 515 | 0.10 | 0.65009 | 0.63009 | 0.67209 | ||
1532 | 2022.10.26 20:00 | buy | 516 | 0.10 | 0.64926 | 0.00000 | 0.00000 | ||
1533 | 2022.10.26 20:00 | modify | 516 | 0.10 | 0.64926 | 0.62926 | 0.67126 | ||
1534 | 2022.10.27 00:00 | buy | 517 | 0.10 | 0.64981 | 0.00000 | 0.00000 | ||
1535 | 2022.10.27 00:00 | modify | 517 | 0.10 | 0.64981 | 0.62981 | 0.67181 | ||
1536 | 2022.10.27 04:00 | buy | 518 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
1537 | 2022.10.27 04:00 | modify | 518 | 0.10 | 0.64979 | 0.62979 | 0.67179 | ||
1538 | 2022.10.27 08:00 | s/l | 479 | 0.10 | 0.65138 | 0.65138 | 0.60938 | -196.94 | 30561.06 |
1539 | 2022.10.27 08:00 | s/l | 500 | 0.10 | 0.65232 | 0.65232 | 0.61032 | -197.90 | 30363.15 |
1540 | 2022.10.27 08:00 | buy | 519 | 0.10 | 0.64741 | 0.00000 | 0.00000 | ||
1541 | 2022.10.27 08:00 | modify | 519 | 0.10 | 0.64741 | 0.62741 | 0.66941 | ||
1542 | 2022.10.27 12:00 | buy | 520 | 0.10 | 0.64457 | 0.00000 | 0.00000 | ||
1543 | 2022.10.27 12:00 | modify | 520 | 0.10 | 0.64457 | 0.62457 | 0.66657 | ||
1544 | 2022.10.27 16:00 | buy | 521 | 0.10 | 0.64787 | 0.00000 | 0.00000 | ||
1545 | 2022.10.27 16:00 | modify | 521 | 0.10 | 0.64787 | 0.62787 | 0.66987 | ||
1546 | 2022.10.27 20:00 | buy | 522 | 0.10 | 0.64645 | 0.00000 | 0.00000 | ||
1547 | 2022.10.27 20:00 | modify | 522 | 0.10 | 0.64645 | 0.62645 | 0.66845 | ||
1548 | 2022.10.28 00:00 | buy | 523 | 0.10 | 0.64528 | 0.00000 | 0.00000 | ||
1549 | 2022.10.28 00:00 | modify | 523 | 0.10 | 0.64528 | 0.62528 | 0.66728 | ||
1550 | 2022.10.28 04:00 | buy | 524 | 0.10 | 0.64755 | 0.00000 | 0.00000 | ||
1551 | 2022.10.28 04:00 | modify | 524 | 0.10 | 0.64755 | 0.62755 | 0.66955 | ||
1552 | 2022.10.28 08:00 | buy | 525 | 0.10 | 0.64213 | 0.00000 | 0.00000 | ||
1553 | 2022.10.28 08:00 | modify | 525 | 0.10 | 0.64213 | 0.62213 | 0.66413 | ||
1554 | 2022.10.28 12:00 | buy | 526 | 0.10 | 0.64213 | 0.00000 | 0.00000 | ||
1555 | 2022.10.28 12:00 | modify | 526 | 0.10 | 0.64213 | 0.62213 | 0.66413 | ||
1556 | 2022.10.28 16:00 | buy | 527 | 0.10 | 0.63974 | 0.00000 | 0.00000 | ||
1557 | 2022.10.28 16:00 | modify | 527 | 0.10 | 0.63974 | 0.61974 | 0.66174 | ||
1558 | 2022.10.28 20:00 | buy | 528 | 0.10 | 0.64177 | 0.00000 | 0.00000 | ||
1559 | 2022.10.28 20:00 | modify | 528 | 0.10 | 0.64177 | 0.62177 | 0.66377 | ||
1560 | 2022.10.30 20:00 | buy | 529 | 0.10 | 0.63975 | 0.00000 | 0.00000 | ||
1561 | 2022.10.30 20:00 | modify | 529 | 0.10 | 0.63975 | 0.61975 | 0.66175 | ||
1562 | 2022.10.31 00:00 | buy | 530 | 0.10 | 0.64030 | 0.00000 | 0.00000 | ||
1563 | 2022.10.31 00:00 | modify | 530 | 0.10 | 0.64030 | 0.62030 | 0.66230 | ||
1564 | 2022.10.31 04:00 | buy | 531 | 0.10 | 0.64257 | 0.00000 | 0.00000 | ||
1565 | 2022.10.31 04:00 | modify | 531 | 0.10 | 0.64257 | 0.62257 | 0.66457 | ||
1566 | 2022.10.31 08:00 | buy | 532 | 0.10 | 0.64132 | 0.00000 | 0.00000 | ||
1567 | 2022.10.31 08:00 | modify | 532 | 0.10 | 0.64132 | 0.62132 | 0.66332 | ||
1568 | 2022.10.31 12:00 | buy | 533 | 0.10 | 0.63917 | 0.00000 | 0.00000 | ||
1569 | 2022.10.31 12:00 | modify | 533 | 0.10 | 0.63917 | 0.61917 | 0.66117 | ||
1570 | 2022.10.31 16:00 | buy | 534 | 0.10 | 0.63958 | 0.00000 | 0.00000 | ||
1571 | 2022.10.31 16:00 | modify | 534 | 0.10 | 0.63958 | 0.61958 | 0.66158 | ||
1572 | 2022.10.31 20:00 | buy | 535 | 0.10 | 0.63993 | 0.00000 | 0.00000 | ||
1573 | 2022.10.31 20:00 | modify | 535 | 0.10 | 0.63993 | 0.61993 | 0.66193 | ||
1574 | 2022.11.01 00:00 | buy | 536 | 0.10 | 0.64118 | 0.00000 | 0.00000 | ||
1575 | 2022.11.01 00:00 | modify | 536 | 0.10 | 0.64118 | 0.62118 | 0.66318 | ||
1576 | 2022.11.01 04:00 | buy | 537 | 0.10 | 0.64307 | 0.00000 | 0.00000 | ||
1577 | 2022.11.01 04:00 | modify | 537 | 0.10 | 0.64307 | 0.62307 | 0.66507 | ||
1578 | 2022.11.01 08:00 | buy | 538 | 0.10 | 0.64266 | 0.00000 | 0.00000 | ||
1579 | 2022.11.01 08:00 | modify | 538 | 0.10 | 0.64266 | 0.62266 | 0.66466 | ||
1580 | 2022.11.01 12:00 | buy | 539 | 0.10 | 0.64482 | 0.00000 | 0.00000 | ||
1581 | 2022.11.01 12:00 | modify | 539 | 0.10 | 0.64482 | 0.62482 | 0.66682 | ||
1582 | 2022.11.03 12:00 | s/l | 515 | 0.10 | 0.63009 | 0.63009 | 0.67209 | -203.79 | 30159.37 |
1583 | 2022.11.03 12:00 | s/l | 516 | 0.10 | 0.62926 | 0.62926 | 0.67126 | -203.79 | 29955.58 |
1584 | 2022.11.03 12:00 | s/l | 517 | 0.10 | 0.62981 | 0.62981 | 0.67181 | -202.65 | 29752.93 |
1585 | 2022.11.03 12:00 | s/l | 518 | 0.10 | 0.62979 | 0.62979 | 0.67179 | -202.65 | 29550.28 |
1586 | 2022.11.03 16:00 | s/l | 519 | 0.10 | 0.62741 | 0.62741 | 0.66941 | -202.65 | 29347.62 |
1587 | 2022.11.03 16:00 | s/l | 521 | 0.10 | 0.62787 | 0.62787 | 0.66987 | -202.65 | 29144.97 |
1588 | 2022.11.03 16:00 | s/l | 524 | 0.10 | 0.62755 | 0.62755 | 0.66955 | -202.27 | 28942.70 |
1589 | 2022.11.04 00:00 | sell | 540 | 0.10 | 0.62872 | 0.00000 | 0.00000 | ||
1590 | 2022.11.04 00:00 | modify | 540 | 0.10 | 0.62872 | 0.64872 | 0.60672 | ||
1591 | 2022.11.04 16:00 | buy | 541 | 0.10 | 0.64369 | 0.00000 | 0.00000 | ||
1592 | 2022.11.04 16:00 | modify | 541 | 0.10 | 0.64369 | 0.62369 | 0.66569 | ||
1593 | 2022.11.04 20:00 | buy | 542 | 0.10 | 0.64798 | 0.00000 | 0.00000 | ||
1594 | 2022.11.04 20:00 | modify | 542 | 0.10 | 0.64798 | 0.62798 | 0.66998 | ||
1595 | 2022.11.06 20:00 | buy | 543 | 0.10 | 0.64170 | 0.00000 | 0.00000 | ||
1596 | 2022.11.06 20:00 | modify | 543 | 0.10 | 0.64170 | 0.62170 | 0.66370 | ||
1597 | 2022.11.07 00:00 | buy | 544 | 0.10 | 0.64413 | 0.00000 | 0.00000 | ||
1598 | 2022.11.07 00:00 | modify | 544 | 0.10 | 0.64413 | 0.62413 | 0.66613 | ||
1599 | 2022.11.07 04:00 | buy | 545 | 0.10 | 0.64321 | 0.00000 | 0.00000 | ||
1600 | 2022.11.07 04:00 | modify | 545 | 0.10 | 0.64321 | 0.62321 | 0.66521 | ||
1601 | 2022.11.07 16:00 | s/l | 540 | 0.10 | 0.64872 | 0.64872 | 0.60672 | -199.84 | 28742.86 |
1602 | 2022.11.08 12:00 | buy | 546 | 0.10 | 0.64804 | 0.00000 | 0.00000 | ||
1603 | 2022.11.08 12:00 | modify | 546 | 0.10 | 0.64804 | 0.62804 | 0.67004 | ||
1604 | 2022.11.08 16:00 | s/l | 486 | 0.10 | 0.65278 | 0.65278 | 0.61078 | -195.49 | 28547.38 |
1605 | 2022.11.08 16:00 | t/p | 509 | 0.10 | 0.65317 | 0.61117 | 0.65317 | 214.32 | 28761.69 |
1606 | 2022.11.08 16:00 | t/p | 510 | 0.10 | 0.65346 | 0.61146 | 0.65346 | 214.32 | 28976.01 |
1607 | 2022.11.08 16:00 | buy | 547 | 0.10 | 0.65347 | 0.00000 | 0.00000 | ||
1608 | 2022.11.08 16:00 | modify | 547 | 0.10 | 0.65347 | 0.63347 | 0.67547 | ||
1609 | 2022.11.08 20:00 | s/l | 477 | 0.10 | 0.65470 | 0.65470 | 0.61270 | -195.32 | 28780.69 |
1610 | 2022.11.08 20:00 | t/p | 511 | 0.10 | 0.65501 | 0.61301 | 0.65501 | 214.70 | 28995.38 |
1611 | 2022.11.08 20:00 | t/p | 513 | 0.10 | 0.65502 | 0.61302 | 0.65502 | 214.70 | 29210.08 |
1612 | 2022.11.08 20:00 | t/p | 514 | 0.10 | 0.65433 | 0.61233 | 0.65433 | 214.70 | 29424.78 |
1613 | 2022.11.08 20:00 | buy | 548 | 0.10 | 0.64997 | 0.00000 | 0.00000 | ||
1614 | 2022.11.08 20:00 | modify | 548 | 0.10 | 0.64997 | 0.62997 | 0.67197 | ||
1615 | 2022.11.09 00:00 | buy | 549 | 0.10 | 0.65109 | 0.00000 | 0.00000 | ||
1616 | 2022.11.09 00:00 | modify | 549 | 0.10 | 0.65109 | 0.63109 | 0.67309 | ||
1617 | 2022.11.09 04:00 | buy | 550 | 0.10 | 0.65048 | 0.00000 | 0.00000 | ||
1618 | 2022.11.09 04:00 | modify | 550 | 0.10 | 0.65048 | 0.63048 | 0.67248 | ||
1619 | 2022.11.09 08:00 | buy | 551 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
1620 | 2022.11.09 08:00 | modify | 551 | 0.10 | 0.65010 | 0.63010 | 0.67210 | ||
1621 | 2022.11.09 12:00 | buy | 552 | 0.10 | 0.64732 | 0.00000 | 0.00000 | ||
1622 | 2022.11.09 12:00 | modify | 552 | 0.10 | 0.64732 | 0.62732 | 0.66932 | ||
1623 | 2022.11.09 16:00 | buy | 553 | 0.10 | 0.64406 | 0.00000 | 0.00000 | ||
1624 | 2022.11.09 16:00 | modify | 553 | 0.10 | 0.64406 | 0.62406 | 0.66606 | ||
1625 | 2022.11.09 20:00 | buy | 554 | 0.10 | 0.64256 | 0.00000 | 0.00000 | ||
1626 | 2022.11.09 20:00 | modify | 554 | 0.10 | 0.64256 | 0.62256 | 0.66456 | ||
1627 | 2022.11.10 00:00 | buy | 555 | 0.10 | 0.64328 | 0.00000 | 0.00000 | ||
1628 | 2022.11.10 00:00 | modify | 555 | 0.10 | 0.64328 | 0.62328 | 0.66528 | ||
1629 | 2022.11.10 04:00 | buy | 556 | 0.10 | 0.64195 | 0.00000 | 0.00000 | ||
1630 | 2022.11.10 04:00 | modify | 556 | 0.10 | 0.64195 | 0.62195 | 0.66395 | ||
1631 | 2022.11.10 16:00 | s/l | 475 | 0.10 | 0.65569 | 0.65569 | 0.61369 | -194.52 | 29230.26 |
1632 | 2022.11.10 16:00 | s/l | 476 | 0.10 | 0.65601 | 0.65601 | 0.61401 | -194.68 | 29035.58 |
1633 | 2022.11.10 16:00 | t/p | 507 | 0.10 | 0.65575 | 0.61375 | 0.65575 | 212.05 | 29247.63 |
1634 | 2022.11.10 16:00 | t/p | 512 | 0.10 | 0.65562 | 0.61362 | 0.65562 | 213.18 | 29460.81 |
1635 | 2022.11.10 16:00 | buy | 557 | 0.10 | 0.65985 | 0.00000 | 0.00000 | ||
1636 | 2022.11.10 16:00 | modify | 557 | 0.10 | 0.65985 | 0.63985 | 0.68185 | ||
1637 | 2022.11.10 20:00 | buy | 558 | 0.10 | 0.65943 | 0.00000 | 0.00000 | ||
1638 | 2022.11.10 20:00 | modify | 558 | 0.10 | 0.65943 | 0.63943 | 0.68143 | ||
1639 | 2022.11.11 00:00 | t/p | 527 | 0.10 | 0.66174 | 0.61974 | 0.66174 | 214.70 | 29675.50 |
1640 | 2022.11.11 00:00 | t/p | 529 | 0.10 | 0.66175 | 0.61975 | 0.66175 | 214.70 | 29890.20 |
1641 | 2022.11.11 00:00 | t/p | 530 | 0.10 | 0.66230 | 0.62030 | 0.66230 | 215.08 | 30105.28 |
1642 | 2022.11.11 00:00 | t/p | 533 | 0.10 | 0.66117 | 0.61917 | 0.66117 | 215.08 | 30320.35 |
1643 | 2022.11.11 00:00 | t/p | 534 | 0.10 | 0.66158 | 0.61958 | 0.66158 | 215.08 | 30535.43 |
1644 | 2022.11.11 00:00 | t/p | 535 | 0.10 | 0.66193 | 0.61993 | 0.66193 | 215.08 | 30750.51 |
1645 | 2022.11.11 00:00 | buy | 559 | 0.10 | 0.66087 | 0.00000 | 0.00000 | ||
1646 | 2022.11.11 00:00 | modify | 559 | 0.10 | 0.66087 | 0.64087 | 0.68287 | ||
1647 | 2022.11.11 04:00 | buy | 560 | 0.10 | 0.66127 | 0.00000 | 0.00000 | ||
1648 | 2022.11.11 04:00 | modify | 560 | 0.10 | 0.66127 | 0.64127 | 0.68327 | ||
1649 | 2022.11.11 08:00 | t/p | 525 | 0.10 | 0.66413 | 0.62213 | 0.66413 | 214.70 | 30965.20 |
1650 | 2022.11.11 08:00 | t/p | 526 | 0.10 | 0.66413 | 0.62213 | 0.66413 | 214.70 | 31179.90 |
1651 | 2022.11.11 08:00 | t/p | 528 | 0.10 | 0.66377 | 0.62177 | 0.66377 | 214.70 | 31394.60 |
1652 | 2022.11.11 08:00 | t/p | 531 | 0.10 | 0.66457 | 0.62257 | 0.66457 | 215.08 | 31609.67 |
1653 | 2022.11.11 08:00 | t/p | 532 | 0.10 | 0.66332 | 0.62132 | 0.66332 | 215.08 | 31824.75 |
1654 | 2022.11.11 08:00 | t/p | 536 | 0.10 | 0.66318 | 0.62118 | 0.66318 | 215.45 | 32040.20 |
1655 | 2022.11.11 08:00 | t/p | 537 | 0.10 | 0.66507 | 0.62307 | 0.66507 | 215.45 | 32255.66 |
1656 | 2022.11.11 08:00 | t/p | 538 | 0.10 | 0.66466 | 0.62266 | 0.66466 | 215.45 | 32471.11 |
1657 | 2022.11.11 08:00 | t/p | 541 | 0.10 | 0.66569 | 0.62369 | 0.66569 | 217.35 | 32688.46 |
1658 | 2022.11.11 08:00 | t/p | 543 | 0.10 | 0.66370 | 0.62170 | 0.66370 | 217.35 | 32905.81 |
1659 | 2022.11.11 08:00 | t/p | 545 | 0.10 | 0.66521 | 0.62321 | 0.66521 | 217.73 | 33123.54 |
1660 | 2022.11.11 08:00 | t/p | 553 | 0.10 | 0.66606 | 0.62406 | 0.66606 | 218.48 | 33342.02 |
1661 | 2022.11.11 08:00 | t/p | 554 | 0.10 | 0.66456 | 0.62256 | 0.66456 | 218.48 | 33560.51 |
1662 | 2022.11.11 08:00 | t/p | 555 | 0.10 | 0.66528 | 0.62328 | 0.66528 | 219.62 | 33780.13 |
1663 | 2022.11.11 08:00 | t/p | 556 | 0.10 | 0.66395 | 0.62195 | 0.66395 | 219.62 | 33999.75 |
1664 | 2022.11.11 08:00 | buy | 561 | 0.10 | 0.66570 | 0.00000 | 0.00000 | ||
1665 | 2022.11.11 08:00 | modify | 561 | 0.10 | 0.66570 | 0.64570 | 0.68770 | ||
1666 | 2022.11.11 12:00 | t/p | 520 | 0.10 | 0.66657 | 0.62457 | 0.66657 | 214.32 | 34214.07 |
1667 | 2022.11.11 12:00 | t/p | 523 | 0.10 | 0.66728 | 0.62528 | 0.66728 | 214.70 | 34428.76 |
1668 | 2022.11.11 12:00 | t/p | 539 | 0.10 | 0.66682 | 0.62482 | 0.66682 | 215.45 | 34644.22 |
1669 | 2022.11.11 12:00 | t/p | 544 | 0.10 | 0.66613 | 0.62413 | 0.66613 | 217.73 | 34861.95 |
1670 | 2022.11.11 12:00 | buy | 562 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
1671 | 2022.11.11 12:00 | modify | 562 | 0.10 | 0.66719 | 0.64719 | 0.68919 | ||
1672 | 2022.11.11 16:00 | t/p | 522 | 0.10 | 0.66845 | 0.62645 | 0.66845 | 214.32 | 35076.26 |
1673 | 2022.11.11 16:00 | t/p | 552 | 0.10 | 0.66932 | 0.62732 | 0.66932 | 218.48 | 35294.75 |
1674 | 2022.11.11 16:00 | buy | 563 | 0.10 | 0.67012 | 0.00000 | 0.00000 | ||
1675 | 2022.11.11 16:00 | modify | 563 | 0.10 | 0.67012 | 0.65012 | 0.69212 | ||
1676 | 2022.11.11 20:00 | t/p | 542 | 0.10 | 0.66998 | 0.62798 | 0.66998 | 217.35 | 35512.10 |
1677 | 2022.11.11 20:00 | t/p | 546 | 0.10 | 0.67004 | 0.62804 | 0.67004 | 218.11 | 35730.20 |
1678 | 2022.11.11 20:00 | buy | 564 | 0.10 | 0.67172 | 0.00000 | 0.00000 | ||
1679 | 2022.11.11 20:00 | modify | 564 | 0.10 | 0.67172 | 0.65172 | 0.69372 | ||
1680 | 2022.11.13 20:00 | buy | 565 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
1681 | 2022.11.13 20:00 | modify | 565 | 0.10 | 0.67024 | 0.65024 | 0.69224 | ||
1682 | 2022.11.14 00:00 | buy | 566 | 0.10 | 0.66972 | 0.00000 | 0.00000 | ||
1683 | 2022.11.14 00:00 | modify | 566 | 0.10 | 0.66972 | 0.64972 | 0.69172 | ||
1684 | 2022.11.14 04:00 | buy | 567 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
1685 | 2022.11.14 04:00 | modify | 567 | 0.10 | 0.66947 | 0.64947 | 0.69147 | ||
1686 | 2022.11.14 08:00 | buy | 568 | 0.10 | 0.66979 | 0.00000 | 0.00000 | ||
1687 | 2022.11.14 08:00 | modify | 568 | 0.10 | 0.66979 | 0.64979 | 0.69179 | ||
1688 | 2022.11.14 12:00 | buy | 569 | 0.10 | 0.66777 | 0.00000 | 0.00000 | ||
1689 | 2022.11.14 12:00 | modify | 569 | 0.10 | 0.66777 | 0.64777 | 0.68977 | ||
1690 | 2022.11.14 16:00 | buy | 570 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
1691 | 2022.11.14 16:00 | modify | 570 | 0.10 | 0.67118 | 0.65118 | 0.69318 | ||
1692 | 2022.11.14 20:00 | t/p | 548 | 0.10 | 0.67197 | 0.62997 | 0.67197 | 217.73 | 35947.93 |
1693 | 2022.11.14 20:00 | t/p | 551 | 0.10 | 0.67210 | 0.63010 | 0.67210 | 218.11 | 36166.04 |
1694 | 2022.11.14 20:00 | buy | 571 | 0.10 | 0.67221 | 0.00000 | 0.00000 | ||
1695 | 2022.11.14 20:00 | modify | 571 | 0.10 | 0.67221 | 0.65221 | 0.69421 | ||
1696 | 2022.11.15 00:00 | buy | 572 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
1697 | 2022.11.15 00:00 | modify | 572 | 0.10 | 0.66947 | 0.64947 | 0.69147 | ||
1698 | 2022.11.15 04:00 | buy | 573 | 0.10 | 0.67043 | 0.00000 | 0.00000 | ||
1699 | 2022.11.15 04:00 | modify | 573 | 0.10 | 0.67043 | 0.65043 | 0.69243 | ||
1700 | 2022.11.15 08:00 | t/p | 547 | 0.10 | 0.67547 | 0.63347 | 0.67547 | 217.35 | 36383.39 |
1701 | 2022.11.15 08:00 | t/p | 549 | 0.10 | 0.67309 | 0.63109 | 0.67309 | 217.73 | 36601.11 |
1702 | 2022.11.15 08:00 | t/p | 550 | 0.10 | 0.67248 | 0.63048 | 0.67248 | 217.73 | 36818.84 |
1703 | 2022.11.15 08:00 | buy | 574 | 0.10 | 0.67638 | 0.00000 | 0.00000 | ||
1704 | 2022.11.15 08:00 | modify | 574 | 0.10 | 0.67638 | 0.65638 | 0.69838 | ||
1705 | 2022.11.15 12:00 | buy | 575 | 0.10 | 0.67503 | 0.00000 | 0.00000 | ||
1706 | 2022.11.15 12:00 | modify | 575 | 0.10 | 0.67503 | 0.65503 | 0.69703 | ||
1707 | 2022.11.15 16:00 | buy | 576 | 0.10 | 0.67769 | 0.00000 | 0.00000 | ||
1708 | 2022.11.15 16:00 | modify | 576 | 0.10 | 0.67769 | 0.65769 | 0.69969 | ||
1709 | 2022.11.15 20:00 | buy | 577 | 0.10 | 0.67746 | 0.00000 | 0.00000 | ||
1710 | 2022.11.15 20:00 | modify | 577 | 0.10 | 0.67746 | 0.65746 | 0.69946 | ||
1711 | 2022.11.16 00:00 | buy | 578 | 0.10 | 0.67719 | 0.00000 | 0.00000 | ||
1712 | 2022.11.16 00:00 | modify | 578 | 0.10 | 0.67719 | 0.65719 | 0.69919 | ||
1713 | 2022.11.16 04:00 | buy | 579 | 0.10 | 0.67466 | 0.00000 | 0.00000 | ||
1714 | 2022.11.16 04:00 | modify | 579 | 0.10 | 0.67466 | 0.65466 | 0.69666 | ||
1715 | 2022.11.16 08:00 | buy | 580 | 0.10 | 0.67811 | 0.00000 | 0.00000 | ||
1716 | 2022.11.16 08:00 | modify | 580 | 0.10 | 0.67811 | 0.65811 | 0.70011 | ||
1717 | 2022.11.16 12:00 | buy | 581 | 0.10 | 0.67722 | 0.00000 | 0.00000 | ||
1718 | 2022.11.16 12:00 | modify | 581 | 0.10 | 0.67722 | 0.65722 | 0.69922 | ||
1719 | 2022.11.16 16:00 | buy | 582 | 0.10 | 0.67552 | 0.00000 | 0.00000 | ||
1720 | 2022.11.16 16:00 | modify | 582 | 0.10 | 0.67552 | 0.65552 | 0.69752 | ||
1721 | 2022.11.16 20:00 | buy | 583 | 0.10 | 0.67421 | 0.00000 | 0.00000 | ||
1722 | 2022.11.16 20:00 | modify | 583 | 0.10 | 0.67421 | 0.65421 | 0.69621 | ||
1723 | 2022.11.17 04:00 | buy | 584 | 0.10 | 0.67124 | 0.00000 | 0.00000 | ||
1724 | 2022.11.17 04:00 | modify | 584 | 0.10 | 0.67124 | 0.65124 | 0.69324 | ||
1725 | 2022.11.17 08:00 | buy | 585 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
1726 | 2022.11.17 08:00 | modify | 585 | 0.10 | 0.67418 | 0.65418 | 0.69618 | ||
1727 | 2022.11.17 12:00 | buy | 586 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
1728 | 2022.11.17 12:00 | modify | 586 | 0.10 | 0.66819 | 0.64819 | 0.69019 | ||
1729 | 2022.11.17 16:00 | buy | 587 | 0.10 | 0.66533 | 0.00000 | 0.00000 | ||
1730 | 2022.11.17 16:00 | modify | 587 | 0.10 | 0.66533 | 0.64533 | 0.68733 | ||
1731 | 2022.11.17 20:00 | buy | 588 | 0.10 | 0.66871 | 0.00000 | 0.00000 | ||
1732 | 2022.11.17 20:00 | modify | 588 | 0.10 | 0.66871 | 0.64871 | 0.69071 | ||
1733 | 2022.11.18 00:00 | buy | 589 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
1734 | 2022.11.18 00:00 | modify | 589 | 0.10 | 0.66897 | 0.64897 | 0.69097 | ||
1735 | 2022.11.18 04:00 | buy | 590 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
1736 | 2022.11.18 04:00 | modify | 590 | 0.10 | 0.67169 | 0.65169 | 0.69369 | ||
1737 | 2022.11.18 12:00 | buy | 591 | 0.10 | 0.67121 | 0.00000 | 0.00000 | ||
1738 | 2022.11.18 12:00 | modify | 591 | 0.10 | 0.67121 | 0.65121 | 0.69321 | ||
1739 | 2022.11.21 00:00 | buy | 592 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
1740 | 2022.11.21 00:00 | modify | 592 | 0.10 | 0.66855 | 0.64855 | 0.69055 | ||
1741 | 2022.11.23 12:00 | sell | 593 | 0.10 | 0.66455 | 0.00000 | 0.00000 | ||
1742 | 2022.11.23 12:00 | modify | 593 | 0.10 | 0.66455 | 0.68455 | 0.64255 | ||
1743 | 2022.11.23 16:00 | buy | 594 | 0.10 | 0.67252 | 0.00000 | 0.00000 | ||
1744 | 2022.11.23 16:00 | modify | 594 | 0.10 | 0.67252 | 0.65252 | 0.69452 | ||
1745 | 2022.11.24 00:00 | buy | 595 | 0.10 | 0.67484 | 0.00000 | 0.00000 | ||
1746 | 2022.11.24 00:00 | modify | 595 | 0.10 | 0.67484 | 0.65484 | 0.69684 | ||
1747 | 2022.11.24 04:00 | buy | 596 | 0.10 | 0.67686 | 0.00000 | 0.00000 | ||
1748 | 2022.11.24 04:00 | modify | 596 | 0.10 | 0.67686 | 0.65686 | 0.69886 | ||
1749 | 2022.11.24 08:00 | close | 557 | 0.10 | 0.67455 | 0.63985 | 0.68185 | 141.70 | 36960.54 |
1750 | 2022.11.24 08:00 | buy | 597 | 0.10 | 0.67485 | 0.00000 | 0.00000 | ||
1751 | 2022.11.24 08:00 | modify | 597 | 0.10 | 0.67485 | 0.65485 | 0.69685 | ||
1752 | 2022.11.24 12:00 | close | 558 | 0.10 | 0.67508 | 0.63943 | 0.68143 | 151.20 | 37111.73 |
1753 | 2022.11.24 12:00 | buy | 598 | 0.10 | 0.67538 | 0.00000 | 0.00000 | ||
1754 | 2022.11.24 12:00 | modify | 598 | 0.10 | 0.67538 | 0.65538 | 0.69738 | ||
1755 | 2022.11.24 16:00 | close | 559 | 0.10 | 0.67694 | 0.64087 | 0.68287 | 155.78 | 37267.51 |
1756 | 2022.11.24 16:00 | buy | 599 | 0.10 | 0.67724 | 0.00000 | 0.00000 | ||
1757 | 2022.11.24 16:00 | modify | 599 | 0.10 | 0.67724 | 0.65724 | 0.69924 | ||
1758 | 2022.11.24 20:00 | close | 560 | 0.10 | 0.67659 | 0.64127 | 0.68327 | 148.28 | 37415.79 |
1759 | 2022.11.24 20:00 | buy | 600 | 0.10 | 0.67689 | 0.00000 | 0.00000 | ||
1760 | 2022.11.24 20:00 | modify | 600 | 0.10 | 0.67689 | 0.65689 | 0.69889 | ||
1761 | 2022.11.25 00:00 | close | 561 | 0.10 | 0.67647 | 0.64570 | 0.68770 | 102.40 | 37518.18 |
1762 | 2022.11.25 00:00 | buy | 601 | 0.10 | 0.67677 | 0.00000 | 0.00000 | ||
1763 | 2022.11.25 00:00 | modify | 601 | 0.10 | 0.67677 | 0.65677 | 0.69877 | ||
1764 | 2022.11.25 04:00 | close | 562 | 0.10 | 0.67693 | 0.64719 | 0.68919 | 92.10 | 37610.28 |
1765 | 2022.11.25 04:00 | buy | 602 | 0.10 | 0.67723 | 0.00000 | 0.00000 | ||
1766 | 2022.11.25 04:00 | modify | 602 | 0.10 | 0.67723 | 0.65723 | 0.69923 | ||
1767 | 2022.11.25 08:00 | close | 563 | 0.10 | 0.67539 | 0.65012 | 0.69212 | 47.40 | 37657.68 |
1768 | 2022.11.25 08:00 | buy | 603 | 0.10 | 0.67569 | 0.00000 | 0.00000 | ||
1769 | 2022.11.25 08:00 | modify | 603 | 0.10 | 0.67569 | 0.65569 | 0.69769 | ||
1770 | 2022.11.25 16:00 | close | 564 | 0.10 | 0.67477 | 0.65172 | 0.69372 | 25.20 | 37682.87 |
1771 | 2022.11.25 16:00 | buy | 604 | 0.10 | 0.67507 | 0.00000 | 0.00000 | ||
1772 | 2022.11.25 16:00 | modify | 604 | 0.10 | 0.67507 | 0.65507 | 0.69707 | ||
1773 | 2022.11.29 12:00 | close | 565 | 0.10 | 0.67462 | 0.65024 | 0.69224 | 37.74 | 37720.61 |
1774 | 2022.11.29 12:00 | buy | 605 | 0.10 | 0.67492 | 0.00000 | 0.00000 | ||
1775 | 2022.11.29 12:00 | modify | 605 | 0.10 | 0.67492 | 0.65492 | 0.69692 | ||
1776 | 2022.11.29 16:00 | close | 566 | 0.10 | 0.67092 | 0.64972 | 0.69172 | 6.32 | 37726.93 |
1777 | 2022.11.29 16:00 | buy | 606 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
1778 | 2022.11.29 16:00 | modify | 606 | 0.10 | 0.67122 | 0.65122 | 0.69322 | ||
1779 | 2022.11.29 20:00 | close | 567 | 0.10 | 0.66861 | 0.64947 | 0.69147 | -14.28 | 37712.65 |
1780 | 2022.11.29 20:00 | buy | 607 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
1781 | 2022.11.29 20:00 | modify | 607 | 0.10 | 0.66891 | 0.64891 | 0.69091 | ||
1782 | 2022.12.01 04:00 | close | 568 | 0.10 | 0.68047 | 0.64979 | 0.69179 | 99.60 | 37812.25 |
1783 | 2022.12.01 04:00 | buy | 608 | 0.10 | 0.68077 | 0.00000 | 0.00000 | ||
1784 | 2022.12.01 04:00 | modify | 608 | 0.10 | 0.68077 | 0.66077 | 0.70277 | ||
1785 | 2022.12.01 08:00 | close | 569 | 0.10 | 0.68052 | 0.64777 | 0.68977 | 120.30 | 37932.56 |
1786 | 2022.12.01 08:00 | buy | 609 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
1787 | 2022.12.01 08:00 | modify | 609 | 0.10 | 0.68082 | 0.66082 | 0.70282 | ||
1788 | 2022.12.01 12:00 | close | 570 | 0.10 | 0.67988 | 0.65118 | 0.69318 | 79.80 | 38012.36 |
1789 | 2022.12.01 12:00 | buy | 610 | 0.10 | 0.68018 | 0.00000 | 0.00000 | ||
1790 | 2022.12.01 12:00 | modify | 610 | 0.10 | 0.68018 | 0.66018 | 0.70218 | ||
1791 | 2022.12.01 16:00 | s/l | 593 | 0.10 | 0.68455 | 0.68455 | 0.64255 | -198.39 | 37813.97 |
1792 | 2022.12.01 16:00 | buy | 611 | 0.10 | 0.68125 | 0.00000 | 0.00000 | ||
1793 | 2022.12.01 16:00 | modify | 611 | 0.10 | 0.68125 | 0.66125 | 0.70325 | ||
1794 | 2022.12.01 20:00 | close | 571 | 0.10 | 0.68180 | 0.65221 | 0.69421 | 88.70 | 37902.68 |
1795 | 2022.12.01 20:00 | buy | 612 | 0.10 | 0.68210 | 0.00000 | 0.00000 | ||
1796 | 2022.12.01 20:00 | modify | 612 | 0.10 | 0.68210 | 0.66210 | 0.70410 | ||
1797 | 2022.12.02 00:00 | close | 572 | 0.10 | 0.68097 | 0.64947 | 0.69147 | 107.80 | 38010.48 |
1798 | 2022.12.02 00:00 | buy | 613 | 0.10 | 0.68127 | 0.00000 | 0.00000 | ||
1799 | 2022.12.02 00:00 | modify | 613 | 0.10 | 0.68127 | 0.66127 | 0.70327 | ||
1800 | 2022.12.02 04:00 | close | 573 | 0.10 | 0.68143 | 0.65043 | 0.69243 | 102.80 | 38113.28 |
1801 | 2022.12.02 04:00 | buy | 614 | 0.10 | 0.68173 | 0.00000 | 0.00000 | ||
1802 | 2022.12.02 04:00 | modify | 614 | 0.10 | 0.68173 | 0.66173 | 0.70373 | ||
1803 | 2022.12.02 08:00 | close | 574 | 0.10 | 0.68193 | 0.65638 | 0.69838 | 48.30 | 38161.59 |
1804 | 2022.12.02 08:00 | buy | 615 | 0.10 | 0.68223 | 0.00000 | 0.00000 | ||
1805 | 2022.12.02 08:00 | modify | 615 | 0.10 | 0.68223 | 0.66223 | 0.70423 | ||
1806 | 2022.12.02 12:00 | close | 575 | 0.10 | 0.68190 | 0.65503 | 0.69703 | 61.50 | 38223.09 |
1807 | 2022.12.02 12:00 | buy | 616 | 0.10 | 0.68220 | 0.00000 | 0.00000 | ||
1808 | 2022.12.02 12:00 | modify | 616 | 0.10 | 0.68220 | 0.66220 | 0.70420 | ||
1809 | 2022.12.02 16:00 | close | 576 | 0.10 | 0.67726 | 0.65769 | 0.69969 | -11.50 | 38211.59 |
1810 | 2022.12.02 16:00 | buy | 617 | 0.10 | 0.67756 | 0.00000 | 0.00000 | ||
1811 | 2022.12.02 16:00 | modify | 617 | 0.10 | 0.67756 | 0.65756 | 0.69956 | ||
1812 | 2022.12.02 20:00 | close | 577 | 0.10 | 0.68087 | 0.65746 | 0.69946 | 26.90 | 38238.50 |
1813 | 2022.12.02 20:00 | buy | 618 | 0.10 | 0.68117 | 0.00000 | 0.00000 | ||
1814 | 2022.12.02 20:00 | modify | 618 | 0.10 | 0.68117 | 0.66117 | 0.70317 | ||
1815 | 2022.12.04 20:00 | close | 578 | 0.10 | 0.67835 | 0.65719 | 0.69919 | 4.78 | 38243.28 |
1816 | 2022.12.04 20:00 | buy | 619 | 0.10 | 0.67865 | 0.00000 | 0.00000 | ||
1817 | 2022.12.04 20:00 | modify | 619 | 0.10 | 0.67865 | 0.65865 | 0.70065 | ||
1818 | 2022.12.05 00:00 | close | 579 | 0.10 | 0.68118 | 0.65466 | 0.69666 | 58.00 | 38301.28 |
1819 | 2022.12.05 00:00 | buy | 620 | 0.10 | 0.68148 | 0.00000 | 0.00000 | ||
1820 | 2022.12.05 00:00 | modify | 620 | 0.10 | 0.68148 | 0.66148 | 0.70348 | ||
1821 | 2022.12.05 04:00 | close | 580 | 0.10 | 0.68472 | 0.65811 | 0.70011 | 58.90 | 38360.18 |
1822 | 2022.12.05 04:00 | buy | 621 | 0.10 | 0.68502 | 0.00000 | 0.00000 | ||
1823 | 2022.12.05 04:00 | modify | 621 | 0.10 | 0.68502 | 0.66502 | 0.70702 | ||
1824 | 2022.12.05 08:00 | close | 581 | 0.10 | 0.68052 | 0.65722 | 0.69922 | 25.80 | 38385.99 |
1825 | 2022.12.05 08:00 | buy | 622 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
1826 | 2022.12.05 08:00 | modify | 622 | 0.10 | 0.68082 | 0.66082 | 0.70282 | ||
1827 | 2022.12.05 12:00 | close | 582 | 0.10 | 0.68048 | 0.65552 | 0.69752 | 42.40 | 38428.39 |
1828 | 2022.12.05 12:00 | buy | 623 | 0.10 | 0.68078 | 0.00000 | 0.00000 | ||
1829 | 2022.12.05 12:00 | modify | 623 | 0.10 | 0.68078 | 0.66078 | 0.70278 | ||
1830 | 2022.12.05 16:00 | close | 583 | 0.10 | 0.67470 | 0.65421 | 0.69621 | -2.30 | 38426.09 |
1831 | 2022.12.05 16:00 | buy | 624 | 0.10 | 0.67500 | 0.00000 | 0.00000 | ||
1832 | 2022.12.05 16:00 | modify | 624 | 0.10 | 0.67500 | 0.65500 | 0.69700 | ||
1833 | 2022.12.05 20:00 | close | 584 | 0.10 | 0.66956 | 0.65124 | 0.69324 | -22.86 | 38403.23 |
1834 | 2022.12.05 20:00 | sell | 625 | 0.10 | 0.66956 | 0.00000 | 0.00000 | ||
1835 | 2022.12.05 20:00 | modify | 625 | 0.10 | 0.66956 | 0.68956 | 0.64756 | ||
1836 | 2022.12.06 00:00 | close | 585 | 0.10 | 0.67062 | 0.65418 | 0.69618 | -42.04 | 38361.19 |
1837 | 2022.12.06 00:00 | sell | 626 | 0.10 | 0.67062 | 0.00000 | 0.00000 | ||
1838 | 2022.12.06 00:00 | modify | 626 | 0.10 | 0.67062 | 0.69062 | 0.64862 | ||
1839 | 2022.12.12 04:00 | close | 586 | 0.10 | 0.67732 | 0.64819 | 0.69019 | 82.59 | 38443.78 |
1840 | 2022.12.12 04:00 | buy | 627 | 0.10 | 0.67762 | 0.00000 | 0.00000 | ||
1841 | 2022.12.12 04:00 | modify | 627 | 0.10 | 0.67762 | 0.65762 | 0.69962 | ||
1842 | 2022.12.12 08:00 | close | 587 | 0.10 | 0.67805 | 0.64533 | 0.68733 | 118.49 | 38562.27 |
1843 | 2022.12.12 08:00 | buy | 628 | 0.10 | 0.67835 | 0.00000 | 0.00000 | ||
1844 | 2022.12.12 08:00 | modify | 628 | 0.10 | 0.67835 | 0.65835 | 0.70035 | ||
1845 | 2022.12.13 16:00 | s/l | 625 | 0.10 | 0.68956 | 0.68956 | 0.64756 | -198.71 | 38363.56 |
1846 | 2022.12.15 20:00 | sell | 629 | 0.10 | 0.67025 | 0.00000 | 0.00000 | ||
1847 | 2022.12.15 20:00 | modify | 629 | 0.10 | 0.67025 | 0.69025 | 0.64825 | ||
1848 | 2022.12.16 08:00 | close | 588 | 0.10 | 0.66932 | 0.64871 | 0.69071 | -4.88 | 38358.67 |
1849 | 2022.12.16 08:00 | sell | 630 | 0.10 | 0.66932 | 0.00000 | 0.00000 | ||
1850 | 2022.12.16 08:00 | modify | 630 | 0.10 | 0.66932 | 0.68932 | 0.64732 | ||
1851 | 2022.12.16 12:00 | close | 589 | 0.10 | 0.66976 | 0.64897 | 0.69097 | -2.71 | 38355.97 |
1852 | 2022.12.16 12:00 | sell | 631 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
1853 | 2022.12.16 12:00 | modify | 631 | 0.10 | 0.66976 | 0.68976 | 0.64776 | ||
1854 | 2022.12.16 16:00 | close | 590 | 0.10 | 0.66792 | 0.65169 | 0.69369 | -48.31 | 38307.66 |
1855 | 2022.12.16 16:00 | sell | 632 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
1856 | 2022.12.16 16:00 | modify | 632 | 0.10 | 0.66792 | 0.68792 | 0.64592 | ||
1857 | 2022.12.16 20:00 | close | 591 | 0.10 | 0.66929 | 0.65121 | 0.69321 | -29.81 | 38277.86 |
1858 | 2022.12.16 20:00 | sell | 633 | 0.10 | 0.66929 | 0.00000 | 0.00000 | ||
1859 | 2022.12.16 20:00 | modify | 633 | 0.10 | 0.66929 | 0.68929 | 0.64729 | ||
1860 | 2022.12.18 20:00 | close | 592 | 0.10 | 0.67037 | 0.64855 | 0.69055 | 7.97 | 38285.83 |
1861 | 2022.12.18 20:00 | sell | 634 | 0.10 | 0.67037 | 0.00000 | 0.00000 | ||
1862 | 2022.12.18 20:00 | modify | 634 | 0.10 | 0.67037 | 0.69037 | 0.64837 | ||
1863 | 2022.12.19 00:00 | close | 594 | 0.10 | 0.66868 | 0.65252 | 0.69452 | -48.25 | 38237.58 |
1864 | 2022.12.19 00:00 | sell | 635 | 0.10 | 0.66868 | 0.00000 | 0.00000 | ||
1865 | 2022.12.19 00:00 | modify | 635 | 0.10 | 0.66868 | 0.68868 | 0.64668 | ||
1866 | 2022.12.19 16:00 | close | 595 | 0.10 | 0.66994 | 0.65484 | 0.69684 | -57.71 | 38179.87 |
1867 | 2022.12.19 16:00 | sell | 636 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
1868 | 2022.12.19 16:00 | modify | 636 | 0.10 | 0.66994 | 0.68994 | 0.64794 | ||
1869 | 2022.12.20 08:00 | s/l | 621 | 0.10 | 0.66502 | 0.66502 | 0.70702 | -205.68 | 37974.19 |
1870 | 2022.12.22 16:00 | sell | 637 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
1871 | 2022.12.22 16:00 | modify | 637 | 0.10 | 0.66793 | 0.68793 | 0.64593 | ||
1872 | 2022.12.22 20:00 | close | 596 | 0.10 | 0.66575 | 0.65686 | 0.69886 | -121.71 | 37852.48 |
1873 | 2022.12.22 20:00 | sell | 638 | 0.10 | 0.66575 | 0.00000 | 0.00000 | ||
1874 | 2022.12.22 20:00 | modify | 638 | 0.10 | 0.66575 | 0.68575 | 0.64375 | ||
1875 | 2022.12.23 00:00 | close | 597 | 0.10 | 0.66756 | 0.65485 | 0.69685 | -83.88 | 37768.60 |
1876 | 2022.12.23 00:00 | sell | 639 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
1877 | 2022.12.23 00:00 | modify | 639 | 0.10 | 0.66756 | 0.68756 | 0.64556 | ||
1878 | 2022.12.28 12:00 | close | 598 | 0.10 | 0.67860 | 0.65538 | 0.69738 | 20.08 | 37788.68 |
1879 | 2022.12.28 12:00 | buy | 640 | 0.10 | 0.67890 | 0.00000 | 0.00000 | ||
1880 | 2022.12.28 12:00 | modify | 640 | 0.10 | 0.67890 | 0.65890 | 0.70090 | ||
1881 | 2022.12.29 00:00 | close | 599 | 0.10 | 0.67464 | 0.65724 | 0.69924 | -39.26 | 37749.42 |
1882 | 2022.12.29 00:00 | buy | 641 | 0.10 | 0.67494 | 0.00000 | 0.00000 | ||
1883 | 2022.12.29 00:00 | modify | 641 | 0.10 | 0.67494 | 0.65494 | 0.69694 | ||
1884 | 2022.12.29 04:00 | close | 600 | 0.10 | 0.67459 | 0.65689 | 0.69889 | -36.26 | 37713.16 |
1885 | 2022.12.29 04:00 | buy | 642 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
1886 | 2022.12.29 04:00 | modify | 642 | 0.10 | 0.67489 | 0.65489 | 0.69689 | ||
1887 | 2022.12.29 08:00 | close | 601 | 0.10 | 0.67270 | 0.65677 | 0.69877 | -53.58 | 37659.58 |
1888 | 2022.12.29 08:00 | buy | 643 | 0.10 | 0.67300 | 0.00000 | 0.00000 | ||
1889 | 2022.12.29 08:00 | modify | 643 | 0.10 | 0.67300 | 0.65300 | 0.69500 | ||
1890 | 2022.12.29 20:00 | close | 602 | 0.10 | 0.67856 | 0.65723 | 0.69923 | 0.42 | 37660.00 |
1891 | 2022.12.29 20:00 | buy | 644 | 0.10 | 0.67886 | 0.00000 | 0.00000 | ||
1892 | 2022.12.29 20:00 | modify | 644 | 0.10 | 0.67886 | 0.65886 | 0.70086 | ||
1893 | 2022.12.30 00:00 | close | 603 | 0.10 | 0.67653 | 0.65569 | 0.69769 | -4.86 | 37655.15 |
1894 | 2022.12.30 00:00 | buy | 645 | 0.10 | 0.67683 | 0.00000 | 0.00000 | ||
1895 | 2022.12.30 00:00 | modify | 645 | 0.10 | 0.67683 | 0.65683 | 0.69883 | ||
1896 | 2022.12.30 04:00 | close | 604 | 0.10 | 0.67712 | 0.65507 | 0.69707 | 7.24 | 37662.39 |
1897 | 2022.12.30 04:00 | buy | 646 | 0.10 | 0.67742 | 0.00000 | 0.00000 | ||
1898 | 2022.12.30 04:00 | modify | 646 | 0.10 | 0.67742 | 0.65742 | 0.69942 | ||
1899 | 2022.12.30 12:00 | close | 605 | 0.10 | 0.67975 | 0.65492 | 0.69692 | 35.80 | 37698.19 |
1900 | 2022.12.30 12:00 | buy | 647 | 0.10 | 0.68005 | 0.00000 | 0.00000 | ||
1901 | 2022.12.30 12:00 | modify | 647 | 0.10 | 0.68005 | 0.66005 | 0.70205 | ||
1902 | 2022.12.30 16:00 | close | 606 | 0.10 | 0.67825 | 0.65122 | 0.69322 | 57.80 | 37755.99 |
1903 | 2022.12.30 16:00 | buy | 648 | 0.10 | 0.67855 | 0.00000 | 0.00000 | ||
1904 | 2022.12.30 16:00 | modify | 648 | 0.10 | 0.67855 | 0.65855 | 0.70055 | ||
1905 | 2022.12.30 20:00 | close | 607 | 0.10 | 0.68082 | 0.64891 | 0.69091 | 106.60 | 37862.59 |
1906 | 2022.12.30 20:00 | buy | 649 | 0.10 | 0.68112 | 0.00000 | 0.00000 | ||
1907 | 2022.12.30 20:00 | modify | 649 | 0.10 | 0.68112 | 0.66112 | 0.70312 | ||
1908 | 2023.01.01 20:00 | close | 608 | 0.10 | 0.67896 | 0.66077 | 0.70277 | -29.08 | 37833.51 |
1909 | 2023.01.01 20:00 | buy | 650 | 0.10 | 0.67926 | 0.00000 | 0.00000 | ||
1910 | 2023.01.01 20:00 | modify | 650 | 0.10 | 0.67926 | 0.65926 | 0.70126 | ||
1911 | 2023.01.02 00:00 | close | 609 | 0.10 | 0.68124 | 0.66082 | 0.70282 | -7.16 | 37826.34 |
1912 | 2023.01.02 00:00 | buy | 651 | 0.10 | 0.68154 | 0.00000 | 0.00000 | ||
1913 | 2023.01.02 00:00 | modify | 651 | 0.10 | 0.68154 | 0.66154 | 0.70354 | ||
1914 | 2023.01.04 12:00 | s/l | 632 | 0.10 | 0.68792 | 0.68792 | 0.64592 | -197.26 | 37629.08 |
1915 | 2023.01.04 12:00 | s/l | 635 | 0.10 | 0.68868 | 0.68868 | 0.64668 | -197.42 | 37431.66 |
1916 | 2023.01.04 12:00 | s/l | 637 | 0.10 | 0.68793 | 0.68793 | 0.64593 | -198.23 | 37233.44 |
1917 | 2023.01.04 12:00 | s/l | 638 | 0.10 | 0.68575 | 0.68575 | 0.64375 | -198.23 | 37035.21 |
1918 | 2023.01.04 12:00 | s/l | 639 | 0.10 | 0.68756 | 0.68756 | 0.64556 | -198.39 | 36836.82 |
1919 | 2023.01.04 16:00 | buy | 652 | 0.10 | 0.68560 | 0.00000 | 0.00000 | ||
1920 | 2023.01.04 16:00 | modify | 652 | 0.10 | 0.68560 | 0.66560 | 0.70760 | ||
1921 | 2023.01.04 20:00 | buy | 653 | 0.10 | 0.68417 | 0.00000 | 0.00000 | ||
1922 | 2023.01.04 20:00 | modify | 653 | 0.10 | 0.68417 | 0.66417 | 0.70617 | ||
1923 | 2023.01.05 00:00 | buy | 654 | 0.10 | 0.68312 | 0.00000 | 0.00000 | ||
1924 | 2023.01.05 00:00 | modify | 654 | 0.10 | 0.68312 | 0.66312 | 0.70512 | ||
1925 | 2023.01.09 00:00 | s/l | 630 | 0.10 | 0.68932 | 0.68932 | 0.64732 | -196.45 | 36640.37 |
1926 | 2023.01.09 00:00 | s/l | 631 | 0.10 | 0.68976 | 0.68976 | 0.64776 | -196.45 | 36443.92 |
1927 | 2023.01.09 00:00 | s/l | 633 | 0.10 | 0.68929 | 0.68929 | 0.64729 | -196.45 | 36247.46 |
1928 | 2023.01.09 00:00 | s/l | 636 | 0.10 | 0.68994 | 0.68994 | 0.64794 | -196.61 | 36050.85 |
1929 | 2023.01.09 04:00 | s/l | 626 | 0.10 | 0.69062 | 0.69062 | 0.64862 | -194.52 | 35856.33 |
1930 | 2023.01.09 04:00 | s/l | 629 | 0.10 | 0.69025 | 0.69025 | 0.64825 | -196.29 | 35660.04 |
1931 | 2023.01.09 04:00 | s/l | 634 | 0.10 | 0.69037 | 0.69037 | 0.64837 | -196.45 | 35463.58 |
1932 | 2023.01.09 04:00 | buy | 655 | 0.10 | 0.69169 | 0.00000 | 0.00000 | ||
1933 | 2023.01.09 04:00 | modify | 655 | 0.10 | 0.69169 | 0.67169 | 0.71369 | ||
1934 | 2023.01.09 08:00 | buy | 656 | 0.10 | 0.69185 | 0.00000 | 0.00000 | ||
1935 | 2023.01.09 08:00 | modify | 656 | 0.10 | 0.69185 | 0.67185 | 0.71385 | ||
1936 | 2023.01.09 12:00 | buy | 657 | 0.10 | 0.69159 | 0.00000 | 0.00000 | ||
1937 | 2023.01.09 12:00 | modify | 657 | 0.10 | 0.69159 | 0.67159 | 0.71359 | ||
1938 | 2023.01.09 16:00 | buy | 658 | 0.10 | 0.69447 | 0.00000 | 0.00000 | ||
1939 | 2023.01.09 16:00 | modify | 658 | 0.10 | 0.69447 | 0.67447 | 0.71647 | ||
1940 | 2023.01.09 20:00 | buy | 659 | 0.10 | 0.69373 | 0.00000 | 0.00000 | ||
1941 | 2023.01.09 20:00 | modify | 659 | 0.10 | 0.69373 | 0.67373 | 0.71573 | ||
1942 | 2023.01.10 00:00 | buy | 660 | 0.10 | 0.69120 | 0.00000 | 0.00000 | ||
1943 | 2023.01.10 00:00 | modify | 660 | 0.10 | 0.69120 | 0.67120 | 0.71320 | ||
1944 | 2023.01.10 04:00 | buy | 661 | 0.10 | 0.69057 | 0.00000 | 0.00000 | ||
1945 | 2023.01.10 04:00 | modify | 661 | 0.10 | 0.69057 | 0.67057 | 0.71257 | ||
1946 | 2023.01.10 08:00 | buy | 662 | 0.10 | 0.68995 | 0.00000 | 0.00000 | ||
1947 | 2023.01.10 08:00 | modify | 662 | 0.10 | 0.68995 | 0.66995 | 0.71195 | ||
1948 | 2023.01.10 12:00 | buy | 663 | 0.10 | 0.68868 | 0.00000 | 0.00000 | ||
1949 | 2023.01.10 12:00 | modify | 663 | 0.10 | 0.68868 | 0.66868 | 0.71068 | ||
1950 | 2023.01.10 16:00 | close | 610 | 0.10 | 0.68808 | 0.66018 | 0.70218 | 64.61 | 35528.19 |
1951 | 2023.01.10 16:00 | buy | 664 | 0.10 | 0.68838 | 0.00000 | 0.00000 | ||
1952 | 2023.01.10 16:00 | modify | 664 | 0.10 | 0.68838 | 0.66838 | 0.71038 | ||
1953 | 2023.01.10 20:00 | close | 611 | 0.10 | 0.68940 | 0.66125 | 0.70325 | 67.11 | 35595.30 |
1954 | 2023.01.10 20:00 | buy | 665 | 0.10 | 0.68970 | 0.00000 | 0.00000 | ||
1955 | 2023.01.10 20:00 | modify | 665 | 0.10 | 0.68970 | 0.66970 | 0.71170 | ||
1956 | 2023.01.11 00:00 | close | 612 | 0.10 | 0.68929 | 0.66210 | 0.70410 | 57.13 | 35652.43 |
1957 | 2023.01.11 00:00 | buy | 666 | 0.10 | 0.68959 | 0.00000 | 0.00000 | ||
1958 | 2023.01.11 00:00 | modify | 666 | 0.10 | 0.68959 | 0.66959 | 0.71159 | ||
1959 | 2023.01.11 04:00 | close | 613 | 0.10 | 0.69011 | 0.66127 | 0.70327 | 74.01 | 35726.43 |
1960 | 2023.01.11 04:00 | buy | 667 | 0.10 | 0.69041 | 0.00000 | 0.00000 | ||
1961 | 2023.01.11 04:00 | modify | 667 | 0.10 | 0.69041 | 0.67041 | 0.71241 | ||
1962 | 2023.01.11 08:00 | close | 614 | 0.10 | 0.69051 | 0.66173 | 0.70373 | 73.41 | 35799.84 |
1963 | 2023.01.11 08:00 | buy | 668 | 0.10 | 0.69081 | 0.00000 | 0.00000 | ||
1964 | 2023.01.11 08:00 | modify | 668 | 0.10 | 0.69081 | 0.67081 | 0.71281 | ||
1965 | 2023.01.11 12:00 | close | 615 | 0.10 | 0.68923 | 0.66223 | 0.70423 | 55.61 | 35855.44 |
1966 | 2023.01.11 12:00 | buy | 669 | 0.10 | 0.68953 | 0.00000 | 0.00000 | ||
1967 | 2023.01.11 12:00 | modify | 669 | 0.10 | 0.68953 | 0.66953 | 0.71153 | ||
1968 | 2023.01.12 16:00 | t/p | 624 | 0.10 | 0.69700 | 0.65500 | 0.69700 | 204.85 | 36060.29 |
1969 | 2023.01.12 16:00 | t/p | 641 | 0.10 | 0.69694 | 0.65494 | 0.69694 | 214.70 | 36274.99 |
1970 | 2023.01.12 16:00 | t/p | 642 | 0.10 | 0.69689 | 0.65489 | 0.69689 | 214.70 | 36489.69 |
1971 | 2023.01.12 16:00 | t/p | 643 | 0.10 | 0.69500 | 0.65300 | 0.69500 | 214.70 | 36704.38 |
1972 | 2023.01.13 12:00 | t/p | 645 | 0.10 | 0.69883 | 0.65683 | 0.69883 | 214.70 | 36919.08 |
1973 | 2023.01.16 04:00 | t/p | 617 | 0.10 | 0.69956 | 0.65756 | 0.69956 | 203.71 | 37122.79 |
1974 | 2023.01.16 04:00 | t/p | 619 | 0.10 | 0.70065 | 0.65865 | 0.70065 | 203.71 | 37326.51 |
1975 | 2023.01.16 04:00 | t/p | 627 | 0.10 | 0.69962 | 0.65762 | 0.69962 | 206.74 | 37533.25 |
1976 | 2023.01.16 04:00 | t/p | 628 | 0.10 | 0.70035 | 0.65835 | 0.70035 | 206.74 | 37739.99 |
1977 | 2023.01.16 04:00 | t/p | 640 | 0.10 | 0.70090 | 0.65890 | 0.70090 | 212.80 | 37952.79 |
1978 | 2023.01.16 04:00 | t/p | 644 | 0.10 | 0.70086 | 0.65886 | 0.70086 | 213.94 | 38166.73 |
1979 | 2023.01.16 04:00 | t/p | 646 | 0.10 | 0.69942 | 0.65742 | 0.69942 | 214.32 | 38381.05 |
1980 | 2023.01.16 04:00 | t/p | 648 | 0.10 | 0.70055 | 0.65855 | 0.70055 | 214.32 | 38595.37 |
1981 | 2023.01.16 04:00 | t/p | 650 | 0.10 | 0.70126 | 0.65926 | 0.70126 | 214.32 | 38809.69 |
1982 | 2023.01.18 08:00 | t/p | 618 | 0.10 | 0.70317 | 0.66117 | 0.70317 | 202.95 | 39012.64 |
1983 | 2023.01.18 08:00 | t/p | 622 | 0.10 | 0.70282 | 0.66082 | 0.70282 | 203.33 | 39215.98 |
1984 | 2023.01.18 08:00 | t/p | 623 | 0.10 | 0.70278 | 0.66078 | 0.70278 | 203.33 | 39419.31 |
1985 | 2023.01.18 08:00 | t/p | 647 | 0.10 | 0.70205 | 0.66005 | 0.70205 | 213.56 | 39632.87 |
1986 | 2023.01.18 08:00 | t/p | 649 | 0.10 | 0.70312 | 0.66112 | 0.70312 | 213.56 | 39846.43 |
1987 | 2023.01.18 12:00 | t/p | 620 | 0.10 | 0.70348 | 0.66148 | 0.70348 | 203.33 | 40049.77 |
1988 | 2023.01.18 12:00 | t/p | 651 | 0.10 | 0.70354 | 0.66154 | 0.70354 | 213.94 | 40263.71 |
1989 | 2023.01.18 16:00 | t/p | 616 | 0.10 | 0.70420 | 0.66220 | 0.70420 | 202.95 | 40466.66 |
1990 | 2023.01.18 16:00 | t/p | 653 | 0.10 | 0.70617 | 0.66417 | 0.70617 | 214.70 | 40681.36 |
1991 | 2023.01.18 16:00 | t/p | 654 | 0.10 | 0.70512 | 0.66312 | 0.70512 | 215.83 | 40897.19 |
1992 | 2023.01.23 00:00 | buy | 670 | 0.10 | 0.69860 | 0.00000 | 0.00000 | ||
1993 | 2023.01.23 00:00 | modify | 670 | 0.10 | 0.69860 | 0.67860 | 0.72060 | ||
1994 | 2023.01.23 04:00 | buy | 671 | 0.10 | 0.69863 | 0.00000 | 0.00000 | ||
1995 | 2023.01.23 04:00 | modify | 671 | 0.10 | 0.69863 | 0.67863 | 0.72063 | ||
1996 | 2023.01.23 08:00 | buy | 672 | 0.10 | 0.69838 | 0.00000 | 0.00000 | ||
1997 | 2023.01.23 08:00 | modify | 672 | 0.10 | 0.69838 | 0.67838 | 0.72038 | ||
1998 | 2023.01.23 12:00 | buy | 673 | 0.10 | 0.69926 | 0.00000 | 0.00000 | ||
1999 | 2023.01.23 12:00 | modify | 673 | 0.10 | 0.69926 | 0.67926 | 0.72126 | ||
2000 | 2023.01.23 16:00 | buy | 674 | 0.10 | 0.70344 | 0.00000 | 0.00000 | ||
2001 | 2023.01.23 16:00 | modify | 674 | 0.10 | 0.70344 | 0.68344 | 0.72544 | ||
2002 | 2023.01.23 20:00 | buy | 675 | 0.10 | 0.70234 | 0.00000 | 0.00000 | ||
2003 | 2023.01.23 20:00 | modify | 675 | 0.10 | 0.70234 | 0.68234 | 0.72434 | ||
2004 | 2023.01.24 00:00 | buy | 676 | 0.10 | 0.70314 | 0.00000 | 0.00000 | ||
2005 | 2023.01.24 00:00 | modify | 676 | 0.10 | 0.70314 | 0.68314 | 0.72514 | ||
2006 | 2023.01.24 04:00 | buy | 677 | 0.10 | 0.70376 | 0.00000 | 0.00000 | ||
2007 | 2023.01.24 04:00 | modify | 677 | 0.10 | 0.70376 | 0.68376 | 0.72576 | ||
2008 | 2023.01.24 08:00 | buy | 678 | 0.10 | 0.70385 | 0.00000 | 0.00000 | ||
2009 | 2023.01.24 08:00 | modify | 678 | 0.10 | 0.70385 | 0.68385 | 0.72585 | ||
2010 | 2023.01.24 12:00 | buy | 679 | 0.10 | 0.70257 | 0.00000 | 0.00000 | ||
2011 | 2023.01.24 12:00 | modify | 679 | 0.10 | 0.70257 | 0.68257 | 0.72457 | ||
2012 | 2023.01.24 16:00 | buy | 680 | 0.10 | 0.70522 | 0.00000 | 0.00000 | ||
2013 | 2023.01.24 16:00 | modify | 680 | 0.10 | 0.70522 | 0.68522 | 0.72722 | ||
2014 | 2023.01.24 20:00 | buy | 681 | 0.10 | 0.70519 | 0.00000 | 0.00000 | ||
2015 | 2023.01.24 20:00 | modify | 681 | 0.10 | 0.70519 | 0.68519 | 0.72719 | ||
2016 | 2023.01.25 00:00 | buy | 682 | 0.10 | 0.70534 | 0.00000 | 0.00000 | ||
2017 | 2023.01.25 00:00 | modify | 682 | 0.10 | 0.70534 | 0.68534 | 0.72734 | ||
2018 | 2023.01.25 04:00 | t/p | 652 | 0.10 | 0.70760 | 0.66560 | 0.70760 | 212.05 | 41109.24 |
2019 | 2023.01.25 04:00 | t/p | 664 | 0.10 | 0.71038 | 0.66838 | 0.71038 | 214.32 | 41323.56 |
2020 | 2023.01.25 04:00 | buy | 683 | 0.10 | 0.71030 | 0.00000 | 0.00000 | ||
2021 | 2023.01.25 04:00 | modify | 683 | 0.10 | 0.71030 | 0.69030 | 0.73230 | ||
2022 | 2023.01.25 08:00 | t/p | 662 | 0.10 | 0.71195 | 0.66995 | 0.71195 | 214.32 | 41537.87 |
2023 | 2023.01.25 08:00 | t/p | 663 | 0.10 | 0.71068 | 0.66868 | 0.71068 | 214.32 | 41752.19 |
2024 | 2023.01.25 08:00 | t/p | 665 | 0.10 | 0.71170 | 0.66970 | 0.71170 | 214.32 | 41966.51 |
2025 | 2023.01.25 08:00 | t/p | 666 | 0.10 | 0.71159 | 0.66959 | 0.71159 | 214.70 | 42181.21 |
2026 | 2023.01.25 08:00 | t/p | 669 | 0.10 | 0.71153 | 0.66953 | 0.71153 | 214.70 | 42395.90 |
2027 | 2023.01.25 08:00 | buy | 684 | 0.10 | 0.71016 | 0.00000 | 0.00000 | ||
2028 | 2023.01.25 08:00 | modify | 684 | 0.10 | 0.71016 | 0.69016 | 0.73216 | ||
2029 | 2023.01.25 12:00 | buy | 685 | 0.10 | 0.70869 | 0.00000 | 0.00000 | ||
2030 | 2023.01.25 12:00 | modify | 685 | 0.10 | 0.70869 | 0.68869 | 0.73069 | ||
2031 | 2023.01.25 16:00 | buy | 686 | 0.10 | 0.70796 | 0.00000 | 0.00000 | ||
2032 | 2023.01.25 16:00 | modify | 686 | 0.10 | 0.70796 | 0.68796 | 0.72996 | ||
2033 | 2023.01.25 20:00 | buy | 687 | 0.10 | 0.71053 | 0.00000 | 0.00000 | ||
2034 | 2023.01.25 20:00 | modify | 687 | 0.10 | 0.71053 | 0.69053 | 0.73253 | ||
2035 | 2023.01.26 00:00 | buy | 688 | 0.10 | 0.71099 | 0.00000 | 0.00000 | ||
2036 | 2023.01.26 00:00 | modify | 688 | 0.10 | 0.71099 | 0.69099 | 0.73299 | ||
2037 | 2023.01.26 04:00 | buy | 689 | 0.10 | 0.71131 | 0.00000 | 0.00000 | ||
2038 | 2023.01.26 04:00 | modify | 689 | 0.10 | 0.71131 | 0.69131 | 0.73331 | ||
2039 | 2023.01.26 08:00 | t/p | 661 | 0.10 | 0.71257 | 0.67057 | 0.71257 | 213.18 | 42609.09 |
2040 | 2023.01.26 08:00 | t/p | 667 | 0.10 | 0.71241 | 0.67041 | 0.71241 | 213.56 | 42822.65 |
2041 | 2023.01.26 08:00 | buy | 690 | 0.10 | 0.71211 | 0.00000 | 0.00000 | ||
2042 | 2023.01.26 08:00 | modify | 690 | 0.10 | 0.71211 | 0.69211 | 0.73411 | ||
2043 | 2023.01.26 12:00 | buy | 691 | 0.10 | 0.71197 | 0.00000 | 0.00000 | ||
2044 | 2023.01.26 12:00 | modify | 691 | 0.10 | 0.71197 | 0.69197 | 0.73397 | ||
2045 | 2023.01.26 16:00 | t/p | 655 | 0.10 | 0.71369 | 0.67169 | 0.71369 | 212.80 | 43035.45 |
2046 | 2023.01.26 16:00 | t/p | 656 | 0.10 | 0.71385 | 0.67185 | 0.71385 | 212.80 | 43248.25 |
2047 | 2023.01.26 16:00 | t/p | 657 | 0.10 | 0.71359 | 0.67159 | 0.71359 | 212.80 | 43461.06 |
2048 | 2023.01.26 16:00 | t/p | 660 | 0.10 | 0.71320 | 0.67120 | 0.71320 | 213.18 | 43674.24 |
2049 | 2023.01.26 16:00 | t/p | 668 | 0.10 | 0.71281 | 0.67081 | 0.71281 | 213.56 | 43887.80 |
2050 | 2023.01.26 16:00 | buy | 692 | 0.10 | 0.70871 | 0.00000 | 0.00000 | ||
2051 | 2023.01.26 16:00 | modify | 692 | 0.10 | 0.70871 | 0.68871 | 0.73071 | ||
2052 | 2023.01.26 20:00 | buy | 693 | 0.10 | 0.71151 | 0.00000 | 0.00000 | ||
2053 | 2023.01.26 20:00 | modify | 693 | 0.10 | 0.71151 | 0.69151 | 0.73351 | ||
2054 | 2023.01.27 00:00 | buy | 694 | 0.10 | 0.71163 | 0.00000 | 0.00000 | ||
2055 | 2023.01.27 00:00 | modify | 694 | 0.10 | 0.71163 | 0.69163 | 0.73363 | ||
2056 | 2023.01.27 04:00 | buy | 695 | 0.10 | 0.71111 | 0.00000 | 0.00000 | ||
2057 | 2023.01.27 04:00 | modify | 695 | 0.10 | 0.71111 | 0.69111 | 0.73311 | ||
2058 | 2023.01.27 08:00 | buy | 696 | 0.10 | 0.71064 | 0.00000 | 0.00000 | ||
2059 | 2023.01.27 08:00 | modify | 696 | 0.10 | 0.71064 | 0.69064 | 0.73264 | ||
2060 | 2023.01.27 12:00 | buy | 697 | 0.10 | 0.71095 | 0.00000 | 0.00000 | ||
2061 | 2023.01.27 12:00 | modify | 697 | 0.10 | 0.71095 | 0.69095 | 0.73295 | ||
2062 | 2023.01.27 16:00 | buy | 698 | 0.10 | 0.70947 | 0.00000 | 0.00000 | ||
2063 | 2023.01.27 16:00 | modify | 698 | 0.10 | 0.70947 | 0.68947 | 0.73147 | ||
2064 | 2023.01.27 20:00 | buy | 699 | 0.10 | 0.71133 | 0.00000 | 0.00000 | ||
2065 | 2023.01.27 20:00 | modify | 699 | 0.10 | 0.71133 | 0.69133 | 0.73333 | ||
2066 | 2023.01.29 20:00 | buy | 700 | 0.10 | 0.70974 | 0.00000 | 0.00000 | ||
2067 | 2023.01.29 20:00 | modify | 700 | 0.10 | 0.70974 | 0.68974 | 0.73174 | ||
2068 | 2023.01.30 00:00 | buy | 701 | 0.10 | 0.71105 | 0.00000 | 0.00000 | ||
2069 | 2023.01.30 00:00 | modify | 701 | 0.10 | 0.71105 | 0.69105 | 0.73305 | ||
2070 | 2023.01.30 04:00 | buy | 702 | 0.10 | 0.70879 | 0.00000 | 0.00000 | ||
2071 | 2023.01.30 04:00 | modify | 702 | 0.10 | 0.70879 | 0.68879 | 0.73079 | ||
2072 | 2023.01.30 08:00 | buy | 703 | 0.10 | 0.70848 | 0.00000 | 0.00000 | ||
2073 | 2023.01.30 08:00 | modify | 703 | 0.10 | 0.70848 | 0.68848 | 0.73048 | ||
2074 | 2023.01.30 12:00 | buy | 704 | 0.10 | 0.70772 | 0.00000 | 0.00000 | ||
2075 | 2023.01.30 12:00 | modify | 704 | 0.10 | 0.70772 | 0.68772 | 0.72972 | ||
2076 | 2023.01.30 16:00 | buy | 705 | 0.10 | 0.70835 | 0.00000 | 0.00000 | ||
2077 | 2023.01.30 16:00 | modify | 705 | 0.10 | 0.70835 | 0.68835 | 0.73035 | ||
2078 | 2023.01.30 20:00 | buy | 706 | 0.10 | 0.70597 | 0.00000 | 0.00000 | ||
2079 | 2023.01.30 20:00 | modify | 706 | 0.10 | 0.70597 | 0.68597 | 0.72797 | ||
2080 | 2023.01.31 00:00 | buy | 707 | 0.10 | 0.70604 | 0.00000 | 0.00000 | ||
2081 | 2023.01.31 00:00 | modify | 707 | 0.10 | 0.70604 | 0.68604 | 0.72804 | ||
2082 | 2023.02.01 20:00 | close | 658 | 0.10 | 0.71224 | 0.67447 | 0.71647 | 168.99 | 44056.79 |
2083 | 2023.02.01 20:00 | buy | 708 | 0.10 | 0.71254 | 0.00000 | 0.00000 | ||
2084 | 2023.02.01 20:00 | modify | 708 | 0.10 | 0.71254 | 0.69254 | 0.73454 | ||
2085 | 2023.02.02 00:00 | t/p | 659 | 0.10 | 0.71573 | 0.67373 | 0.71573 | 210.15 | 44266.94 |
2086 | 2023.02.02 00:00 | buy | 709 | 0.10 | 0.71497 | 0.00000 | 0.00000 | ||
2087 | 2023.02.02 00:00 | modify | 709 | 0.10 | 0.71497 | 0.69497 | 0.73697 | ||
2088 | 2023.02.02 04:00 | close | 670 | 0.10 | 0.71422 | 0.67860 | 0.72060 | 151.65 | 44418.59 |
2089 | 2023.02.02 04:00 | buy | 710 | 0.10 | 0.71452 | 0.00000 | 0.00000 | ||
2090 | 2023.02.02 04:00 | modify | 710 | 0.10 | 0.71452 | 0.69452 | 0.73652 | ||
2091 | 2023.02.02 08:00 | close | 671 | 0.10 | 0.71392 | 0.67863 | 0.72063 | 148.35 | 44566.95 |
2092 | 2023.02.02 08:00 | buy | 711 | 0.10 | 0.71422 | 0.00000 | 0.00000 | ||
2093 | 2023.02.02 08:00 | modify | 711 | 0.10 | 0.71422 | 0.69422 | 0.73622 | ||
2094 | 2023.02.02 12:00 | close | 672 | 0.10 | 0.71269 | 0.67838 | 0.72038 | 138.55 | 44705.50 |
2095 | 2023.02.02 12:00 | buy | 712 | 0.10 | 0.71299 | 0.00000 | 0.00000 | ||
2096 | 2023.02.02 12:00 | modify | 712 | 0.10 | 0.71299 | 0.69299 | 0.73499 | ||
2097 | 2023.02.03 16:00 | s/l | 709 | 0.10 | 0.69497 | 0.69497 | 0.73697 | -200.38 | 44505.12 |
2098 | 2023.02.03 16:00 | s/l | 710 | 0.10 | 0.69452 | 0.69452 | 0.73652 | -200.38 | 44304.75 |
2099 | 2023.02.03 16:00 | s/l | 711 | 0.10 | 0.69422 | 0.69422 | 0.73622 | -200.38 | 44104.37 |
2100 | 2023.02.03 16:00 | s/l | 712 | 0.10 | 0.69299 | 0.69299 | 0.73499 | -200.38 | 43903.99 |
2101 | 2023.02.03 16:00 | sell | 713 | 0.10 | 0.69751 | 0.00000 | 0.00000 | ||
2102 | 2023.02.03 16:00 | modify | 713 | 0.10 | 0.69751 | 0.71751 | 0.67551 | ||
2103 | 2023.02.03 20:00 | s/l | 708 | 0.10 | 0.69254 | 0.69254 | 0.73454 | -201.52 | 43702.47 |
2104 | 2023.02.03 20:00 | sell | 714 | 0.10 | 0.69256 | 0.00000 | 0.00000 | ||
2105 | 2023.02.03 20:00 | modify | 714 | 0.10 | 0.69256 | 0.71256 | 0.67056 | ||
2106 | 2023.02.05 20:00 | s/l | 683 | 0.10 | 0.69030 | 0.69030 | 0.73230 | -204.17 | 43498.31 |
2107 | 2023.02.05 20:00 | s/l | 684 | 0.10 | 0.69016 | 0.69016 | 0.73216 | -204.17 | 43294.14 |
2108 | 2023.02.05 20:00 | s/l | 687 | 0.10 | 0.69053 | 0.69053 | 0.73253 | -204.17 | 43089.97 |
2109 | 2023.02.05 20:00 | s/l | 688 | 0.10 | 0.69099 | 0.69099 | 0.73299 | -203.03 | 42886.94 |
2110 | 2023.02.05 20:00 | s/l | 689 | 0.10 | 0.69131 | 0.69131 | 0.73331 | -203.03 | 42683.91 |
2111 | 2023.02.05 20:00 | s/l | 690 | 0.10 | 0.69211 | 0.69211 | 0.73411 | -203.03 | 42480.88 |
2112 | 2023.02.05 20:00 | s/l | 691 | 0.10 | 0.69197 | 0.69197 | 0.73397 | -203.03 | 42277.85 |
2113 | 2023.02.05 20:00 | s/l | 693 | 0.10 | 0.69151 | 0.69151 | 0.73351 | -203.03 | 42074.82 |
2114 | 2023.02.05 20:00 | s/l | 694 | 0.10 | 0.69163 | 0.69163 | 0.73363 | -202.65 | 41872.17 |
2115 | 2023.02.05 20:00 | s/l | 695 | 0.10 | 0.69111 | 0.69111 | 0.73311 | -202.65 | 41669.52 |
2116 | 2023.02.05 20:00 | s/l | 696 | 0.10 | 0.69064 | 0.69064 | 0.73264 | -202.65 | 41466.87 |
2117 | 2023.02.05 20:00 | s/l | 697 | 0.10 | 0.69095 | 0.69095 | 0.73295 | -202.65 | 41264.22 |
2118 | 2023.02.05 20:00 | s/l | 698 | 0.10 | 0.68947 | 0.68947 | 0.73147 | -202.65 | 41061.56 |
2119 | 2023.02.05 20:00 | s/l | 699 | 0.10 | 0.69133 | 0.69133 | 0.73333 | -202.65 | 40858.91 |
2120 | 2023.02.05 20:00 | s/l | 700 | 0.10 | 0.68974 | 0.68974 | 0.73174 | -202.65 | 40656.26 |
2121 | 2023.02.05 20:00 | s/l | 701 | 0.10 | 0.69105 | 0.69105 | 0.73305 | -202.27 | 40453.99 |
2122 | 2023.02.05 20:00 | sell | 715 | 0.10 | 0.68924 | 0.00000 | 0.00000 | ||
2123 | 2023.02.05 20:00 | modify | 715 | 0.10 | 0.68924 | 0.70924 | 0.66724 | ||
2124 | 2023.02.06 00:00 | sell | 716 | 0.10 | 0.69179 | 0.00000 | 0.00000 | ||
2125 | 2023.02.06 00:00 | modify | 716 | 0.10 | 0.69179 | 0.71179 | 0.66979 | ||
2126 | 2023.02.06 04:00 | sell | 717 | 0.10 | 0.69250 | 0.00000 | 0.00000 | ||
2127 | 2023.02.06 04:00 | modify | 717 | 0.10 | 0.69250 | 0.71250 | 0.67050 | ||
2128 | 2023.02.06 08:00 | sell | 718 | 0.10 | 0.69240 | 0.00000 | 0.00000 | ||
2129 | 2023.02.06 08:00 | modify | 718 | 0.10 | 0.69240 | 0.71240 | 0.67040 | ||
2130 | 2023.02.06 12:00 | sell | 719 | 0.10 | 0.69005 | 0.00000 | 0.00000 | ||
2131 | 2023.02.06 12:00 | modify | 719 | 0.10 | 0.69005 | 0.71005 | 0.66805 | ||
2132 | 2023.02.06 16:00 | s/l | 685 | 0.10 | 0.68869 | 0.68869 | 0.73069 | -204.55 | 40249.44 |
2133 | 2023.02.06 16:00 | s/l | 686 | 0.10 | 0.68796 | 0.68796 | 0.72996 | -204.55 | 40044.90 |
2134 | 2023.02.06 16:00 | s/l | 692 | 0.10 | 0.68871 | 0.68871 | 0.73071 | -203.41 | 39841.49 |
2135 | 2023.02.06 16:00 | s/l | 702 | 0.10 | 0.68879 | 0.68879 | 0.73079 | -202.65 | 39638.84 |
2136 | 2023.02.06 16:00 | s/l | 703 | 0.10 | 0.68848 | 0.68848 | 0.73048 | -202.65 | 39436.19 |
2137 | 2023.02.06 16:00 | s/l | 704 | 0.10 | 0.68772 | 0.68772 | 0.72972 | -202.65 | 39233.53 |
2138 | 2023.02.06 16:00 | s/l | 705 | 0.10 | 0.68835 | 0.68835 | 0.73035 | -202.65 | 39030.88 |
2139 | 2023.02.06 16:00 | s/l | 706 | 0.10 | 0.68597 | 0.68597 | 0.72797 | -202.65 | 38828.23 |
2140 | 2023.02.06 16:00 | s/l | 707 | 0.10 | 0.68604 | 0.68604 | 0.72804 | -202.27 | 38625.96 |
2141 | 2023.02.06 16:00 | sell | 720 | 0.10 | 0.68600 | 0.00000 | 0.00000 | ||
2142 | 2023.02.06 16:00 | modify | 720 | 0.10 | 0.68600 | 0.70600 | 0.66400 | ||
2143 | 2023.02.06 20:00 | sell | 721 | 0.10 | 0.68800 | 0.00000 | 0.00000 | ||
2144 | 2023.02.06 20:00 | modify | 721 | 0.10 | 0.68800 | 0.70800 | 0.66600 | ||
2145 | 2023.02.07 00:00 | sell | 722 | 0.10 | 0.68884 | 0.00000 | 0.00000 | ||
2146 | 2023.02.07 00:00 | modify | 722 | 0.10 | 0.68884 | 0.70884 | 0.66684 | ||
2147 | 2023.02.07 04:00 | sell | 723 | 0.10 | 0.69355 | 0.00000 | 0.00000 | ||
2148 | 2023.02.07 04:00 | modify | 723 | 0.10 | 0.69355 | 0.71355 | 0.67155 | ||
2149 | 2023.02.07 08:00 | sell | 724 | 0.10 | 0.69268 | 0.00000 | 0.00000 | ||
2150 | 2023.02.07 08:00 | modify | 724 | 0.10 | 0.69268 | 0.71268 | 0.67068 | ||
2151 | 2023.02.07 12:00 | sell | 725 | 0.10 | 0.69241 | 0.00000 | 0.00000 | ||
2152 | 2023.02.07 12:00 | modify | 725 | 0.10 | 0.69241 | 0.71241 | 0.67041 | ||
2153 | 2023.02.07 16:00 | sell | 726 | 0.10 | 0.69148 | 0.00000 | 0.00000 | ||
2154 | 2023.02.07 16:00 | modify | 726 | 0.10 | 0.69148 | 0.71148 | 0.66948 | ||
2155 | 2023.02.07 20:00 | sell | 727 | 0.10 | 0.69409 | 0.00000 | 0.00000 | ||
2156 | 2023.02.07 20:00 | modify | 727 | 0.10 | 0.69409 | 0.71409 | 0.67209 | ||
2157 | 2023.02.08 00:00 | sell | 728 | 0.10 | 0.69640 | 0.00000 | 0.00000 | ||
2158 | 2023.02.08 00:00 | modify | 728 | 0.10 | 0.69640 | 0.71640 | 0.67440 | ||
2159 | 2023.02.08 04:00 | sell | 729 | 0.10 | 0.69656 | 0.00000 | 0.00000 | ||
2160 | 2023.02.08 04:00 | modify | 729 | 0.10 | 0.69656 | 0.71656 | 0.67456 | ||
2161 | 2023.02.08 08:00 | sell | 730 | 0.10 | 0.69859 | 0.00000 | 0.00000 | ||
2162 | 2023.02.08 08:00 | modify | 730 | 0.10 | 0.69859 | 0.71859 | 0.67659 | ||
2163 | 2023.02.08 12:00 | sell | 731 | 0.10 | 0.69694 | 0.00000 | 0.00000 | ||
2164 | 2023.02.08 12:00 | modify | 731 | 0.10 | 0.69694 | 0.71694 | 0.67494 | ||
2165 | 2023.02.08 16:00 | sell | 732 | 0.10 | 0.69395 | 0.00000 | 0.00000 | ||
2166 | 2023.02.08 16:00 | modify | 732 | 0.10 | 0.69395 | 0.71395 | 0.67195 | ||
2167 | 2023.02.08 20:00 | sell | 733 | 0.10 | 0.69243 | 0.00000 | 0.00000 | ||
2168 | 2023.02.08 20:00 | modify | 733 | 0.10 | 0.69243 | 0.71243 | 0.67043 | ||
2169 | 2023.02.09 00:00 | sell | 734 | 0.10 | 0.69276 | 0.00000 | 0.00000 | ||
2170 | 2023.02.09 00:00 | modify | 734 | 0.10 | 0.69276 | 0.71276 | 0.67076 | ||
2171 | 2023.02.09 04:00 | sell | 735 | 0.10 | 0.69567 | 0.00000 | 0.00000 | ||
2172 | 2023.02.09 04:00 | modify | 735 | 0.10 | 0.69567 | 0.71567 | 0.67367 | ||
2173 | 2023.02.09 08:00 | sell | 736 | 0.10 | 0.69644 | 0.00000 | 0.00000 | ||
2174 | 2023.02.09 08:00 | modify | 736 | 0.10 | 0.69644 | 0.71644 | 0.67444 | ||
2175 | 2023.02.09 12:00 | sell | 737 | 0.10 | 0.69768 | 0.00000 | 0.00000 | ||
2176 | 2023.02.09 12:00 | modify | 737 | 0.10 | 0.69768 | 0.71768 | 0.67568 | ||
2177 | 2023.02.09 16:00 | sell | 738 | 0.10 | 0.69707 | 0.00000 | 0.00000 | ||
2178 | 2023.02.09 16:00 | modify | 738 | 0.10 | 0.69707 | 0.71707 | 0.67507 | ||
2179 | 2023.02.09 20:00 | sell | 739 | 0.10 | 0.69388 | 0.00000 | 0.00000 | ||
2180 | 2023.02.09 20:00 | modify | 739 | 0.10 | 0.69388 | 0.71388 | 0.67188 | ||
2181 | 2023.02.15 16:00 | sell | 740 | 0.10 | 0.68779 | 0.00000 | 0.00000 | ||
2182 | 2023.02.15 16:00 | modify | 740 | 0.10 | 0.68779 | 0.70779 | 0.66579 | ||
2183 | 2023.02.15 20:00 | sell | 741 | 0.10 | 0.69008 | 0.00000 | 0.00000 | ||
2184 | 2023.02.15 20:00 | modify | 741 | 0.10 | 0.69008 | 0.71008 | 0.66808 | ||
2185 | 2023.02.16 00:00 | sell | 742 | 0.10 | 0.69061 | 0.00000 | 0.00000 | ||
2186 | 2023.02.16 00:00 | modify | 742 | 0.10 | 0.69061 | 0.71061 | 0.66861 | ||
2187 | 2023.02.16 04:00 | close | 673 | 0.10 | 0.69110 | 0.67926 | 0.72126 | -91.45 | 38534.51 |
2188 | 2023.02.16 04:00 | sell | 743 | 0.10 | 0.69110 | 0.00000 | 0.00000 | ||
2189 | 2023.02.16 04:00 | modify | 743 | 0.10 | 0.69110 | 0.71110 | 0.66910 | ||
2190 | 2023.02.16 08:00 | close | 674 | 0.10 | 0.69223 | 0.68344 | 0.72544 | -121.95 | 38412.56 |
2191 | 2023.02.16 08:00 | sell | 744 | 0.10 | 0.69223 | 0.00000 | 0.00000 | ||
2192 | 2023.02.16 08:00 | modify | 744 | 0.10 | 0.69223 | 0.71223 | 0.67023 | ||
2193 | 2023.02.16 12:00 | close | 675 | 0.10 | 0.69134 | 0.68234 | 0.72434 | -119.85 | 38292.71 |
2194 | 2023.02.16 12:00 | sell | 745 | 0.10 | 0.69134 | 0.00000 | 0.00000 | ||
2195 | 2023.02.16 12:00 | modify | 745 | 0.10 | 0.69134 | 0.71134 | 0.66934 | ||
2196 | 2023.02.16 16:00 | s/l | 680 | 0.10 | 0.68522 | 0.68522 | 0.72722 | -209.47 | 38083.25 |
2197 | 2023.02.16 16:00 | s/l | 681 | 0.10 | 0.68519 | 0.68519 | 0.72719 | -209.47 | 37873.78 |
2198 | 2023.02.16 16:00 | s/l | 682 | 0.10 | 0.68534 | 0.68534 | 0.72734 | -209.09 | 37664.68 |
2199 | 2023.02.16 16:00 | sell | 746 | 0.10 | 0.68767 | 0.00000 | 0.00000 | ||
2200 | 2023.02.16 16:00 | modify | 746 | 0.10 | 0.68767 | 0.70767 | 0.66567 | ||
2201 | 2023.02.17 00:00 | sell | 747 | 0.10 | 0.68612 | 0.00000 | 0.00000 | ||
2202 | 2023.02.17 00:00 | modify | 747 | 0.10 | 0.68612 | 0.70612 | 0.66412 | ||
2203 | 2023.02.17 04:00 | sell | 748 | 0.10 | 0.68481 | 0.00000 | 0.00000 | ||
2204 | 2023.02.17 04:00 | modify | 748 | 0.10 | 0.68481 | 0.70481 | 0.66281 | ||
2205 | 2023.02.17 08:00 | s/l | 676 | 0.10 | 0.68314 | 0.68314 | 0.72514 | -209.85 | 37454.84 |
2206 | 2023.02.17 08:00 | s/l | 677 | 0.10 | 0.68376 | 0.68376 | 0.72576 | -209.85 | 37244.99 |
2207 | 2023.02.17 08:00 | s/l | 678 | 0.10 | 0.68385 | 0.68385 | 0.72585 | -209.85 | 37035.14 |
2208 | 2023.02.17 08:00 | sell | 749 | 0.10 | 0.68413 | 0.00000 | 0.00000 | ||
2209 | 2023.02.17 08:00 | modify | 749 | 0.10 | 0.68413 | 0.70413 | 0.66213 | ||
2210 | 2023.02.17 12:00 | s/l | 679 | 0.10 | 0.68257 | 0.68257 | 0.72457 | -209.85 | 36825.29 |
2211 | 2023.02.17 12:00 | sell | 750 | 0.10 | 0.68157 | 0.00000 | 0.00000 | ||
2212 | 2023.02.17 12:00 | modify | 750 | 0.10 | 0.68157 | 0.70157 | 0.65957 | ||
2213 | 2023.02.17 16:00 | sell | 751 | 0.10 | 0.68532 | 0.00000 | 0.00000 | ||
2214 | 2023.02.17 16:00 | modify | 751 | 0.10 | 0.68532 | 0.70532 | 0.66332 | ||
2215 | 2023.02.17 20:00 | sell | 752 | 0.10 | 0.68789 | 0.00000 | 0.00000 | ||
2216 | 2023.02.17 20:00 | modify | 752 | 0.10 | 0.68789 | 0.70789 | 0.66589 | ||
2217 | 2023.02.19 20:00 | close | 713 | 0.10 | 0.68675 | 0.71751 | 0.67551 | 109.86 | 36935.15 |
2218 | 2023.02.19 20:00 | sell | 753 | 0.10 | 0.68645 | 0.00000 | 0.00000 | ||
2219 | 2023.02.19 20:00 | modify | 753 | 0.10 | 0.68645 | 0.70645 | 0.66445 | ||
2220 | 2023.02.20 00:00 | close | 714 | 0.10 | 0.68714 | 0.71256 | 0.67056 | 56.62 | 36991.77 |
2221 | 2023.02.20 00:00 | sell | 754 | 0.10 | 0.68684 | 0.00000 | 0.00000 | ||
2222 | 2023.02.20 00:00 | modify | 754 | 0.10 | 0.68684 | 0.70684 | 0.66484 | ||
2223 | 2023.02.20 04:00 | close | 715 | 0.10 | 0.68899 | 0.70924 | 0.66724 | 4.92 | 36996.69 |
2224 | 2023.02.20 04:00 | sell | 755 | 0.10 | 0.68869 | 0.00000 | 0.00000 | ||
2225 | 2023.02.20 04:00 | modify | 755 | 0.10 | 0.68869 | 0.70869 | 0.66669 | ||
2226 | 2023.02.20 08:00 | close | 716 | 0.10 | 0.69113 | 0.71179 | 0.66979 | 8.86 | 37005.54 |
2227 | 2023.02.20 08:00 | sell | 756 | 0.10 | 0.69083 | 0.00000 | 0.00000 | ||
2228 | 2023.02.20 08:00 | modify | 756 | 0.10 | 0.69083 | 0.71083 | 0.66883 | ||
2229 | 2023.02.20 12:00 | close | 717 | 0.10 | 0.69107 | 0.71250 | 0.67050 | 16.56 | 37022.10 |
2230 | 2023.02.20 12:00 | sell | 757 | 0.10 | 0.69077 | 0.00000 | 0.00000 | ||
2231 | 2023.02.20 12:00 | modify | 757 | 0.10 | 0.69077 | 0.71077 | 0.66877 | ||
2232 | 2023.02.20 16:00 | close | 718 | 0.10 | 0.69181 | 0.71240 | 0.67040 | 8.16 | 37030.26 |
2233 | 2023.02.20 16:00 | sell | 758 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
2234 | 2023.02.20 16:00 | modify | 758 | 0.10 | 0.69151 | 0.71151 | 0.66951 | ||
2235 | 2023.02.20 20:00 | close | 719 | 0.10 | 0.69149 | 0.71005 | 0.66805 | -12.14 | 37018.11 |
2236 | 2023.02.20 20:00 | sell | 759 | 0.10 | 0.69119 | 0.00000 | 0.00000 | ||
2237 | 2023.02.20 20:00 | modify | 759 | 0.10 | 0.69119 | 0.71119 | 0.66919 | ||
2238 | 2023.02.21 00:00 | close | 720 | 0.10 | 0.69112 | 0.70600 | 0.66400 | -48.78 | 36969.33 |
2239 | 2023.02.21 00:00 | sell | 760 | 0.10 | 0.69082 | 0.00000 | 0.00000 | ||
2240 | 2023.02.21 00:00 | modify | 760 | 0.10 | 0.69082 | 0.71082 | 0.66882 | ||
2241 | 2023.02.21 04:00 | close | 721 | 0.10 | 0.69002 | 0.70800 | 0.66600 | -17.78 | 36951.55 |
2242 | 2023.02.21 04:00 | sell | 761 | 0.10 | 0.68972 | 0.00000 | 0.00000 | ||
2243 | 2023.02.21 04:00 | modify | 761 | 0.10 | 0.68972 | 0.70972 | 0.66772 | ||
2244 | 2023.02.21 08:00 | close | 722 | 0.10 | 0.68829 | 0.70884 | 0.66684 | 7.76 | 36959.31 |
2245 | 2023.02.21 08:00 | sell | 762 | 0.10 | 0.68799 | 0.00000 | 0.00000 | ||
2246 | 2023.02.21 08:00 | modify | 762 | 0.10 | 0.68799 | 0.70799 | 0.66599 | ||
2247 | 2023.02.21 12:00 | close | 723 | 0.10 | 0.68865 | 0.71355 | 0.67155 | 51.26 | 37010.56 |
2248 | 2023.02.21 12:00 | sell | 763 | 0.10 | 0.68835 | 0.00000 | 0.00000 | ||
2249 | 2023.02.21 12:00 | modify | 763 | 0.10 | 0.68835 | 0.70835 | 0.66635 | ||
2250 | 2023.02.21 16:00 | close | 724 | 0.10 | 0.68950 | 0.71268 | 0.67068 | 34.06 | 37044.62 |
2251 | 2023.02.21 16:00 | sell | 764 | 0.10 | 0.68920 | 0.00000 | 0.00000 | ||
2252 | 2023.02.21 16:00 | modify | 764 | 0.10 | 0.68920 | 0.70920 | 0.66720 | ||
2253 | 2023.02.21 20:00 | close | 725 | 0.10 | 0.68564 | 0.71241 | 0.67041 | 69.96 | 37114.58 |
2254 | 2023.02.21 20:00 | sell | 765 | 0.10 | 0.68534 | 0.00000 | 0.00000 | ||
2255 | 2023.02.21 20:00 | modify | 765 | 0.10 | 0.68534 | 0.70534 | 0.66334 | ||
2256 | 2023.02.22 00:00 | close | 726 | 0.10 | 0.68655 | 0.71148 | 0.66948 | 51.72 | 37166.30 |
2257 | 2023.02.22 00:00 | sell | 766 | 0.10 | 0.68625 | 0.00000 | 0.00000 | ||
2258 | 2023.02.22 00:00 | modify | 766 | 0.10 | 0.68625 | 0.70625 | 0.66425 | ||
2259 | 2023.02.22 04:00 | close | 727 | 0.10 | 0.68405 | 0.71409 | 0.67209 | 102.82 | 37269.12 |
2260 | 2023.02.22 04:00 | sell | 767 | 0.10 | 0.68375 | 0.00000 | 0.00000 | ||
2261 | 2023.02.22 04:00 | modify | 767 | 0.10 | 0.68375 | 0.70375 | 0.66175 | ||
2262 | 2023.02.22 08:00 | close | 728 | 0.10 | 0.68307 | 0.71640 | 0.67440 | 135.56 | 37404.67 |
2263 | 2023.02.22 08:00 | sell | 768 | 0.10 | 0.68277 | 0.00000 | 0.00000 | ||
2264 | 2023.02.22 08:00 | modify | 768 | 0.10 | 0.68277 | 0.70277 | 0.66077 | ||
2265 | 2023.02.22 12:00 | close | 729 | 0.10 | 0.68224 | 0.71656 | 0.67456 | 145.46 | 37550.13 |
2266 | 2023.02.22 12:00 | sell | 769 | 0.10 | 0.68194 | 0.00000 | 0.00000 | ||
2267 | 2023.02.22 12:00 | modify | 769 | 0.10 | 0.68194 | 0.70194 | 0.65994 | ||
2268 | 2023.02.22 16:00 | close | 730 | 0.10 | 0.68202 | 0.71859 | 0.67659 | 167.96 | 37718.09 |
2269 | 2023.02.22 16:00 | sell | 770 | 0.10 | 0.68172 | 0.00000 | 0.00000 | ||
2270 | 2023.02.22 16:00 | modify | 770 | 0.10 | 0.68172 | 0.70172 | 0.65972 | ||
2271 | 2023.02.22 20:00 | close | 731 | 0.10 | 0.67975 | 0.71694 | 0.67494 | 174.16 | 37892.24 |
2272 | 2023.02.22 20:00 | sell | 771 | 0.10 | 0.67945 | 0.00000 | 0.00000 | ||
2273 | 2023.02.22 20:00 | modify | 771 | 0.10 | 0.67945 | 0.69945 | 0.65745 | ||
2274 | 2023.02.23 00:00 | close | 732 | 0.10 | 0.68141 | 0.71395 | 0.67195 | 128.14 | 38020.38 |
2275 | 2023.02.23 00:00 | sell | 772 | 0.10 | 0.68111 | 0.00000 | 0.00000 | ||
2276 | 2023.02.23 00:00 | modify | 772 | 0.10 | 0.68111 | 0.70111 | 0.65911 | ||
2277 | 2023.02.23 04:00 | close | 733 | 0.10 | 0.68354 | 0.71243 | 0.67043 | 91.64 | 38112.03 |
2278 | 2023.02.23 04:00 | sell | 773 | 0.10 | 0.68324 | 0.00000 | 0.00000 | ||
2279 | 2023.02.23 04:00 | modify | 773 | 0.10 | 0.68324 | 0.70324 | 0.66124 | ||
2280 | 2023.02.23 08:00 | close | 734 | 0.10 | 0.68322 | 0.71276 | 0.67076 | 97.66 | 38209.68 |
2281 | 2023.02.23 08:00 | sell | 774 | 0.10 | 0.68292 | 0.00000 | 0.00000 | ||
2282 | 2023.02.23 08:00 | modify | 774 | 0.10 | 0.68292 | 0.70292 | 0.66092 | ||
2283 | 2023.02.23 12:00 | close | 735 | 0.10 | 0.68328 | 0.71567 | 0.67367 | 126.16 | 38335.84 |
2284 | 2023.02.23 12:00 | sell | 775 | 0.10 | 0.68298 | 0.00000 | 0.00000 | ||
2285 | 2023.02.23 12:00 | modify | 775 | 0.10 | 0.68298 | 0.70298 | 0.66098 | ||
2286 | 2023.02.23 16:00 | close | 736 | 0.10 | 0.68098 | 0.71644 | 0.67444 | 156.86 | 38492.70 |
2287 | 2023.02.23 16:00 | sell | 776 | 0.10 | 0.68068 | 0.00000 | 0.00000 | ||
2288 | 2023.02.23 16:00 | modify | 776 | 0.10 | 0.68068 | 0.70068 | 0.65868 | ||
2289 | 2023.02.23 20:00 | close | 737 | 0.10 | 0.68079 | 0.71768 | 0.67568 | 171.16 | 38663.85 |
2290 | 2023.02.23 20:00 | sell | 777 | 0.10 | 0.68049 | 0.00000 | 0.00000 | ||
2291 | 2023.02.23 20:00 | modify | 777 | 0.10 | 0.68049 | 0.70049 | 0.65849 | ||
2292 | 2023.02.24 00:00 | close | 738 | 0.10 | 0.68112 | 0.71707 | 0.67507 | 161.92 | 38825.77 |
2293 | 2023.02.24 00:00 | sell | 778 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
2294 | 2023.02.24 00:00 | modify | 778 | 0.10 | 0.68082 | 0.70082 | 0.65882 | ||
2295 | 2023.02.24 04:00 | close | 739 | 0.10 | 0.68178 | 0.71388 | 0.67188 | 123.42 | 38949.19 |
2296 | 2023.02.24 04:00 | sell | 779 | 0.10 | 0.68148 | 0.00000 | 0.00000 | ||
2297 | 2023.02.24 04:00 | modify | 779 | 0.10 | 0.68148 | 0.70148 | 0.65948 | ||
2298 | 2023.02.24 08:00 | close | 740 | 0.10 | 0.67965 | 0.70779 | 0.66579 | 83.17 | 39032.36 |
2299 | 2023.02.24 08:00 | sell | 780 | 0.10 | 0.67935 | 0.00000 | 0.00000 | ||
2300 | 2023.02.24 08:00 | modify | 780 | 0.10 | 0.67935 | 0.69935 | 0.65735 | ||
2301 | 2023.02.24 12:00 | close | 741 | 0.10 | 0.67688 | 0.71008 | 0.66808 | 133.77 | 39166.14 |
2302 | 2023.02.24 12:00 | sell | 781 | 0.10 | 0.67658 | 0.00000 | 0.00000 | ||
2303 | 2023.02.24 12:00 | modify | 781 | 0.10 | 0.67658 | 0.69658 | 0.65458 | ||
2304 | 2023.02.24 16:00 | close | 742 | 0.10 | 0.67244 | 0.71061 | 0.66861 | 182.99 | 39349.13 |
2305 | 2023.02.24 16:00 | sell | 782 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
2306 | 2023.02.24 16:00 | modify | 782 | 0.10 | 0.67214 | 0.69214 | 0.65014 | ||
2307 | 2023.02.24 20:00 | close | 743 | 0.10 | 0.67288 | 0.71110 | 0.66910 | 183.49 | 39532.62 |
2308 | 2023.02.24 20:00 | sell | 783 | 0.10 | 0.67258 | 0.00000 | 0.00000 | ||
2309 | 2023.02.24 20:00 | modify | 783 | 0.10 | 0.67258 | 0.69258 | 0.65058 | ||
2310 | 2023.02.26 20:00 | close | 744 | 0.10 | 0.67310 | 0.71223 | 0.67023 | 192.59 | 39725.21 |
2311 | 2023.02.26 20:00 | sell | 784 | 0.10 | 0.67280 | 0.00000 | 0.00000 | ||
2312 | 2023.02.26 20:00 | modify | 784 | 0.10 | 0.67280 | 0.69280 | 0.65080 | ||
2313 | 2023.02.27 00:00 | close | 745 | 0.10 | 0.67359 | 0.71134 | 0.66934 | 178.95 | 39904.16 |
2314 | 2023.02.27 00:00 | sell | 785 | 0.10 | 0.67329 | 0.00000 | 0.00000 | ||
2315 | 2023.02.27 00:00 | modify | 785 | 0.10 | 0.67329 | 0.69329 | 0.65129 | ||
2316 | 2023.02.27 04:00 | close | 746 | 0.10 | 0.67137 | 0.70767 | 0.66567 | 164.45 | 40068.61 |
2317 | 2023.02.27 04:00 | sell | 786 | 0.10 | 0.67107 | 0.00000 | 0.00000 | ||
2318 | 2023.02.27 04:00 | modify | 786 | 0.10 | 0.67107 | 0.69107 | 0.64907 | ||
2319 | 2023.02.27 08:00 | close | 747 | 0.10 | 0.67175 | 0.70612 | 0.66412 | 144.99 | 40213.60 |
2320 | 2023.02.27 08:00 | sell | 787 | 0.10 | 0.67145 | 0.00000 | 0.00000 | ||
2321 | 2023.02.27 08:00 | modify | 787 | 0.10 | 0.67145 | 0.69145 | 0.64945 | ||
2322 | 2023.02.27 12:00 | close | 748 | 0.10 | 0.67187 | 0.70481 | 0.66281 | 130.69 | 40344.29 |
2323 | 2023.02.27 12:00 | sell | 788 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
2324 | 2023.02.27 12:00 | modify | 788 | 0.10 | 0.67157 | 0.69157 | 0.64957 | ||
2325 | 2023.02.27 16:00 | close | 749 | 0.10 | 0.67321 | 0.70413 | 0.66213 | 110.49 | 40454.78 |
2326 | 2023.02.27 16:00 | sell | 789 | 0.10 | 0.67291 | 0.00000 | 0.00000 | ||
2327 | 2023.02.27 16:00 | modify | 789 | 0.10 | 0.67291 | 0.69291 | 0.65091 | ||
2328 | 2023.02.27 20:00 | close | 750 | 0.10 | 0.67377 | 0.70157 | 0.65957 | 79.29 | 40534.07 |
2329 | 2023.02.27 20:00 | sell | 790 | 0.10 | 0.67347 | 0.00000 | 0.00000 | ||
2330 | 2023.02.27 20:00 | modify | 790 | 0.10 | 0.67347 | 0.69347 | 0.65147 | ||
2331 | 2023.02.28 00:00 | close | 751 | 0.10 | 0.67428 | 0.70532 | 0.66332 | 111.85 | 40645.92 |
2332 | 2023.02.28 00:00 | sell | 791 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
2333 | 2023.02.28 00:00 | modify | 791 | 0.10 | 0.67398 | 0.69398 | 0.65198 | ||
2334 | 2023.02.28 04:00 | close | 752 | 0.10 | 0.67383 | 0.70789 | 0.66589 | 142.05 | 40787.97 |
2335 | 2023.02.28 04:00 | sell | 792 | 0.10 | 0.67353 | 0.00000 | 0.00000 | ||
2336 | 2023.02.28 04:00 | modify | 792 | 0.10 | 0.67353 | 0.69353 | 0.65153 | ||
2337 | 2023.02.28 08:00 | close | 753 | 0.10 | 0.67147 | 0.70645 | 0.66445 | 151.25 | 40939.22 |
2338 | 2023.02.28 08:00 | sell | 793 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
2339 | 2023.02.28 08:00 | modify | 793 | 0.10 | 0.67117 | 0.69117 | 0.64917 | ||
2340 | 2023.02.28 12:00 | close | 754 | 0.10 | 0.67327 | 0.70684 | 0.66484 | 136.99 | 41076.21 |
2341 | 2023.02.28 12:00 | sell | 794 | 0.10 | 0.67297 | 0.00000 | 0.00000 | ||
2342 | 2023.02.28 12:00 | modify | 794 | 0.10 | 0.67297 | 0.69297 | 0.65097 | ||
2343 | 2023.02.28 16:00 | close | 755 | 0.10 | 0.67462 | 0.70869 | 0.66669 | 141.99 | 41218.20 |
2344 | 2023.02.28 16:00 | sell | 795 | 0.10 | 0.67432 | 0.00000 | 0.00000 | ||
2345 | 2023.02.28 16:00 | modify | 795 | 0.10 | 0.67432 | 0.69432 | 0.65232 | ||
2346 | 2023.02.28 20:00 | close | 756 | 0.10 | 0.67374 | 0.71083 | 0.66883 | 172.19 | 41390.39 |
2347 | 2023.02.28 20:00 | sell | 796 | 0.10 | 0.67344 | 0.00000 | 0.00000 | ||
2348 | 2023.02.28 20:00 | modify | 796 | 0.10 | 0.67344 | 0.69344 | 0.65144 | ||
2349 | 2023.03.01 00:00 | close | 757 | 0.10 | 0.67328 | 0.71077 | 0.66877 | 176.35 | 41566.74 |
2350 | 2023.03.01 00:00 | sell | 797 | 0.10 | 0.67298 | 0.00000 | 0.00000 | ||
2351 | 2023.03.01 00:00 | modify | 797 | 0.10 | 0.67298 | 0.69298 | 0.65098 | ||
2352 | 2023.03.01 04:00 | close | 758 | 0.10 | 0.67509 | 0.71151 | 0.66951 | 165.65 | 41732.39 |
2353 | 2023.03.01 04:00 | sell | 798 | 0.10 | 0.67479 | 0.00000 | 0.00000 | ||
2354 | 2023.03.01 04:00 | modify | 798 | 0.10 | 0.67479 | 0.69479 | 0.65279 | ||
2355 | 2023.03.01 08:00 | close | 759 | 0.10 | 0.67702 | 0.71119 | 0.66919 | 143.15 | 41875.54 |
2356 | 2023.03.01 08:00 | sell | 799 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
2357 | 2023.03.01 08:00 | modify | 799 | 0.10 | 0.67672 | 0.69672 | 0.65472 | ||
2358 | 2023.03.01 12:00 | close | 760 | 0.10 | 0.67759 | 0.71082 | 0.66882 | 133.59 | 42009.13 |
2359 | 2023.03.01 12:00 | sell | 800 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
2360 | 2023.03.01 12:00 | modify | 800 | 0.10 | 0.67729 | 0.69729 | 0.65529 | ||
2361 | 2023.03.01 16:00 | close | 761 | 0.10 | 0.67662 | 0.70972 | 0.66772 | 132.29 | 42141.42 |
2362 | 2023.03.01 16:00 | sell | 801 | 0.10 | 0.67632 | 0.00000 | 0.00000 | ||
2363 | 2023.03.01 16:00 | modify | 801 | 0.10 | 0.67632 | 0.69632 | 0.65432 | ||
2364 | 2023.03.02 12:00 | close | 762 | 0.10 | 0.67363 | 0.70799 | 0.66599 | 145.37 | 42286.80 |
2365 | 2023.03.02 12:00 | sell | 802 | 0.10 | 0.67333 | 0.00000 | 0.00000 | ||
2366 | 2023.03.02 12:00 | modify | 802 | 0.10 | 0.67333 | 0.69333 | 0.65133 | ||
2367 | 2023.03.02 16:00 | close | 763 | 0.10 | 0.67304 | 0.70835 | 0.66635 | 154.87 | 42441.67 |
2368 | 2023.03.02 16:00 | sell | 803 | 0.10 | 0.67274 | 0.00000 | 0.00000 | ||
2369 | 2023.03.02 16:00 | modify | 803 | 0.10 | 0.67274 | 0.69274 | 0.65074 | ||
2370 | 2023.03.02 20:00 | close | 764 | 0.10 | 0.67292 | 0.70920 | 0.66720 | 164.57 | 42606.24 |
2371 | 2023.03.02 20:00 | sell | 804 | 0.10 | 0.67262 | 0.00000 | 0.00000 | ||
2372 | 2023.03.02 20:00 | modify | 804 | 0.10 | 0.67262 | 0.69262 | 0.65062 | ||
2373 | 2023.03.03 00:00 | close | 765 | 0.10 | 0.67343 | 0.70534 | 0.66334 | 121.03 | 42727.28 |
2374 | 2023.03.03 00:00 | sell | 805 | 0.10 | 0.67313 | 0.00000 | 0.00000 | ||
2375 | 2023.03.03 00:00 | modify | 805 | 0.10 | 0.67313 | 0.69313 | 0.65113 | ||
2376 | 2023.03.07 04:00 | close | 766 | 0.10 | 0.67177 | 0.70625 | 0.66425 | 146.90 | 42874.17 |
2377 | 2023.03.07 04:00 | sell | 806 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
2378 | 2023.03.07 04:00 | modify | 806 | 0.10 | 0.67147 | 0.69147 | 0.64947 | ||
2379 | 2023.03.07 08:00 | close | 767 | 0.10 | 0.67090 | 0.70375 | 0.66175 | 130.60 | 43004.77 |
2380 | 2023.03.07 08:00 | sell | 807 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
2381 | 2023.03.07 08:00 | modify | 807 | 0.10 | 0.67060 | 0.69060 | 0.64860 | ||
2382 | 2023.03.07 12:00 | close | 768 | 0.10 | 0.66656 | 0.70277 | 0.66077 | 164.20 | 43168.96 |
2383 | 2023.03.07 12:00 | sell | 808 | 0.10 | 0.66626 | 0.00000 | 0.00000 | ||
2384 | 2023.03.07 12:00 | modify | 808 | 0.10 | 0.66626 | 0.68626 | 0.64426 | ||
2385 | 2023.03.07 16:00 | t/p | 773 | 0.10 | 0.66124 | 0.70324 | 0.66124 | 221.61 | 43390.58 |
2386 | 2023.03.07 16:00 | t/p | 774 | 0.10 | 0.66092 | 0.70292 | 0.66092 | 221.61 | 43612.19 |
2387 | 2023.03.07 16:00 | t/p | 775 | 0.10 | 0.66098 | 0.70298 | 0.66098 | 221.61 | 43833.80 |
2388 | 2023.03.07 16:00 | sell | 809 | 0.10 | 0.66059 | 0.00000 | 0.00000 | ||
2389 | 2023.03.07 16:00 | modify | 809 | 0.10 | 0.66059 | 0.68059 | 0.63859 | ||
2390 | 2023.03.07 20:00 | t/p | 769 | 0.10 | 0.65994 | 0.70194 | 0.65994 | 222.10 | 44055.90 |
2391 | 2023.03.07 20:00 | t/p | 770 | 0.10 | 0.65972 | 0.70172 | 0.65972 | 222.10 | 44277.99 |
2392 | 2023.03.07 20:00 | t/p | 772 | 0.10 | 0.65911 | 0.70111 | 0.65911 | 221.61 | 44499.60 |
2393 | 2023.03.07 20:00 | t/p | 776 | 0.10 | 0.65868 | 0.70068 | 0.65868 | 221.61 | 44721.22 |
2394 | 2023.03.07 20:00 | t/p | 777 | 0.10 | 0.65849 | 0.70049 | 0.65849 | 221.61 | 44942.83 |
2395 | 2023.03.07 20:00 | t/p | 778 | 0.10 | 0.65882 | 0.70082 | 0.65882 | 221.45 | 45164.28 |
2396 | 2023.03.07 20:00 | t/p | 779 | 0.10 | 0.65948 | 0.70148 | 0.65948 | 221.45 | 45385.73 |
2397 | 2023.03.07 20:00 | sell | 810 | 0.10 | 0.65848 | 0.00000 | 0.00000 | ||
2398 | 2023.03.07 20:00 | modify | 810 | 0.10 | 0.65848 | 0.67848 | 0.63648 | ||
2399 | 2023.03.08 00:00 | sell | 811 | 0.10 | 0.65884 | 0.00000 | 0.00000 | ||
2400 | 2023.03.08 00:00 | modify | 811 | 0.10 | 0.65884 | 0.67884 | 0.63684 | ||
2401 | 2023.03.08 04:00 | t/p | 771 | 0.10 | 0.65745 | 0.69945 | 0.65745 | 222.26 | 45607.99 |
2402 | 2023.03.08 04:00 | t/p | 780 | 0.10 | 0.65735 | 0.69935 | 0.65735 | 221.61 | 45829.60 |
2403 | 2023.03.08 04:00 | sell | 812 | 0.10 | 0.65725 | 0.00000 | 0.00000 | ||
2404 | 2023.03.08 04:00 | modify | 812 | 0.10 | 0.65725 | 0.67725 | 0.63525 | ||
2405 | 2023.03.08 08:00 | sell | 813 | 0.10 | 0.65969 | 0.00000 | 0.00000 | ||
2406 | 2023.03.08 08:00 | modify | 813 | 0.10 | 0.65969 | 0.67969 | 0.63769 | ||
2407 | 2023.03.08 12:00 | sell | 814 | 0.10 | 0.65974 | 0.00000 | 0.00000 | ||
2408 | 2023.03.08 12:00 | modify | 814 | 0.10 | 0.65974 | 0.67974 | 0.63774 | ||
2409 | 2023.03.08 16:00 | sell | 815 | 0.10 | 0.66073 | 0.00000 | 0.00000 | ||
2410 | 2023.03.08 16:00 | modify | 815 | 0.10 | 0.66073 | 0.68073 | 0.63873 | ||
2411 | 2023.03.08 20:00 | sell | 816 | 0.10 | 0.65882 | 0.00000 | 0.00000 | ||
2412 | 2023.03.08 20:00 | modify | 816 | 0.10 | 0.65882 | 0.67882 | 0.63682 | ||
2413 | 2023.03.09 00:00 | sell | 817 | 0.10 | 0.65935 | 0.00000 | 0.00000 | ||
2414 | 2023.03.09 00:00 | modify | 817 | 0.10 | 0.65935 | 0.67935 | 0.63735 | ||
2415 | 2023.03.09 04:00 | sell | 818 | 0.10 | 0.65920 | 0.00000 | 0.00000 | ||
2416 | 2023.03.09 04:00 | modify | 818 | 0.10 | 0.65920 | 0.67920 | 0.63720 | ||
2417 | 2023.03.09 08:00 | sell | 819 | 0.10 | 0.66114 | 0.00000 | 0.00000 | ||
2418 | 2023.03.09 08:00 | modify | 819 | 0.10 | 0.66114 | 0.68114 | 0.63914 | ||
2419 | 2023.03.09 12:00 | sell | 820 | 0.10 | 0.66175 | 0.00000 | 0.00000 | ||
2420 | 2023.03.09 12:00 | modify | 820 | 0.10 | 0.66175 | 0.68175 | 0.63975 | ||
2421 | 2023.03.09 16:00 | close | 781 | 0.10 | 0.66180 | 0.69658 | 0.65458 | 149.90 | 45979.50 |
2422 | 2023.03.09 16:00 | sell | 821 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
2423 | 2023.03.09 16:00 | modify | 821 | 0.10 | 0.66150 | 0.68150 | 0.63950 | ||
2424 | 2023.03.09 20:00 | close | 782 | 0.10 | 0.65898 | 0.69214 | 0.65014 | 133.70 | 46113.19 |
2425 | 2023.03.09 20:00 | sell | 822 | 0.10 | 0.65868 | 0.00000 | 0.00000 | ||
2426 | 2023.03.09 20:00 | modify | 822 | 0.10 | 0.65868 | 0.67868 | 0.63668 | ||
2427 | 2023.03.10 00:00 | close | 783 | 0.10 | 0.65914 | 0.69258 | 0.65058 | 136.66 | 46249.85 |
2428 | 2023.03.10 00:00 | sell | 823 | 0.10 | 0.65884 | 0.00000 | 0.00000 | ||
2429 | 2023.03.10 00:00 | modify | 823 | 0.10 | 0.65884 | 0.67884 | 0.63684 | ||
2430 | 2023.03.10 04:00 | close | 784 | 0.10 | 0.65816 | 0.69280 | 0.65080 | 148.66 | 46398.51 |
2431 | 2023.03.10 04:00 | sell | 824 | 0.10 | 0.65786 | 0.00000 | 0.00000 | ||
2432 | 2023.03.10 04:00 | modify | 824 | 0.10 | 0.65786 | 0.67786 | 0.63586 | ||
2433 | 2023.03.10 08:00 | close | 785 | 0.10 | 0.66005 | 0.69329 | 0.65129 | 134.50 | 46533.00 |
2434 | 2023.03.10 08:00 | sell | 825 | 0.10 | 0.65975 | 0.00000 | 0.00000 | ||
2435 | 2023.03.10 08:00 | modify | 825 | 0.10 | 0.65975 | 0.67975 | 0.63775 | ||
2436 | 2023.03.10 12:00 | close | 786 | 0.10 | 0.65925 | 0.69107 | 0.64907 | 120.30 | 46653.30 |
2437 | 2023.03.10 12:00 | sell | 826 | 0.10 | 0.65895 | 0.00000 | 0.00000 | ||
2438 | 2023.03.10 12:00 | modify | 826 | 0.10 | 0.65895 | 0.67895 | 0.63695 | ||
2439 | 2023.03.10 16:00 | close | 787 | 0.10 | 0.66324 | 0.69145 | 0.64945 | 84.20 | 46737.49 |
2440 | 2023.03.10 16:00 | sell | 827 | 0.10 | 0.66294 | 0.00000 | 0.00000 | ||
2441 | 2023.03.10 16:00 | modify | 827 | 0.10 | 0.66294 | 0.68294 | 0.64094 | ||
2442 | 2023.03.10 20:00 | close | 788 | 0.10 | 0.65870 | 0.69157 | 0.64957 | 130.80 | 46868.29 |
2443 | 2023.03.10 20:00 | sell | 828 | 0.10 | 0.65840 | 0.00000 | 0.00000 | ||
2444 | 2023.03.10 20:00 | modify | 828 | 0.10 | 0.65840 | 0.67840 | 0.63640 | ||
2445 | 2023.03.13 08:00 | close | 789 | 0.10 | 0.66766 | 0.69291 | 0.65091 | 54.76 | 46923.05 |
2446 | 2023.03.13 08:00 | sell | 829 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
2447 | 2023.03.13 08:00 | modify | 829 | 0.10 | 0.66736 | 0.68736 | 0.64536 | ||
2448 | 2023.03.17 16:00 | close | 790 | 0.10 | 0.66850 | 0.69347 | 0.65147 | 52.92 | 46975.97 |
2449 | 2023.03.17 16:00 | buy | 830 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
2450 | 2023.03.17 16:00 | modify | 830 | 0.10 | 0.66850 | 0.64850 | 0.69050 | ||
2451 | 2023.03.17 20:00 | close | 791 | 0.10 | 0.66985 | 0.69398 | 0.65198 | 44.36 | 47020.33 |
2452 | 2023.03.17 20:00 | buy | 831 | 0.10 | 0.66985 | 0.00000 | 0.00000 | ||
2453 | 2023.03.17 20:00 | modify | 831 | 0.10 | 0.66985 | 0.64985 | 0.69185 | ||
2454 | 2023.03.19 20:00 | close | 792 | 0.10 | 0.67150 | 0.69353 | 0.65153 | 23.36 | 47043.70 |
2455 | 2023.03.19 20:00 | buy | 832 | 0.10 | 0.67150 | 0.00000 | 0.00000 | ||
2456 | 2023.03.19 20:00 | modify | 832 | 0.10 | 0.67150 | 0.65150 | 0.69350 | ||
2457 | 2023.03.20 00:00 | close | 793 | 0.10 | 0.67152 | 0.69117 | 0.64917 | -0.28 | 47043.42 |
2458 | 2023.03.20 00:00 | buy | 833 | 0.10 | 0.67152 | 0.00000 | 0.00000 | ||
2459 | 2023.03.20 00:00 | modify | 833 | 0.10 | 0.67152 | 0.65152 | 0.69352 | ||
2460 | 2023.03.20 04:00 | close | 794 | 0.10 | 0.66954 | 0.69297 | 0.65097 | 37.52 | 47080.95 |
2461 | 2023.03.20 04:00 | buy | 834 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
2462 | 2023.03.20 04:00 | modify | 834 | 0.10 | 0.66954 | 0.64954 | 0.69154 | ||
2463 | 2023.03.20 08:00 | close | 795 | 0.10 | 0.66923 | 0.69432 | 0.65232 | 54.12 | 47135.07 |
2464 | 2023.03.20 08:00 | buy | 835 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
2465 | 2023.03.20 08:00 | modify | 835 | 0.10 | 0.66923 | 0.64923 | 0.69123 | ||
2466 | 2023.03.20 12:00 | close | 796 | 0.10 | 0.66976 | 0.69344 | 0.65144 | 40.02 | 47175.10 |
2467 | 2023.03.20 12:00 | buy | 836 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
2468 | 2023.03.20 12:00 | modify | 836 | 0.10 | 0.66976 | 0.64976 | 0.69176 | ||
2469 | 2023.03.20 16:00 | close | 797 | 0.10 | 0.67128 | 0.69298 | 0.65098 | 20.06 | 47195.16 |
2470 | 2023.03.20 16:00 | buy | 837 | 0.10 | 0.67128 | 0.00000 | 0.00000 | ||
2471 | 2023.03.20 16:00 | modify | 837 | 0.10 | 0.67128 | 0.65128 | 0.69328 | ||
2472 | 2023.03.20 20:00 | close | 798 | 0.10 | 0.67210 | 0.69479 | 0.65279 | 29.96 | 47225.12 |
2473 | 2023.03.20 20:00 | buy | 838 | 0.10 | 0.67210 | 0.00000 | 0.00000 | ||
2474 | 2023.03.20 20:00 | modify | 838 | 0.10 | 0.67210 | 0.65210 | 0.69410 | ||
2475 | 2023.03.21 00:00 | close | 799 | 0.10 | 0.67191 | 0.69672 | 0.65472 | 51.32 | 47276.45 |
2476 | 2023.03.21 00:00 | buy | 839 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
2477 | 2023.03.21 00:00 | modify | 839 | 0.10 | 0.67191 | 0.65191 | 0.69391 | ||
2478 | 2023.03.21 04:00 | close | 800 | 0.10 | 0.66982 | 0.69729 | 0.65529 | 77.92 | 47354.37 |
2479 | 2023.03.21 04:00 | buy | 840 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
2480 | 2023.03.21 04:00 | modify | 840 | 0.10 | 0.66982 | 0.64982 | 0.69182 | ||
2481 | 2023.03.21 08:00 | close | 801 | 0.10 | 0.66898 | 0.69632 | 0.65432 | 76.62 | 47430.99 |
2482 | 2023.03.21 08:00 | buy | 841 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
2483 | 2023.03.21 08:00 | modify | 841 | 0.10 | 0.66898 | 0.64898 | 0.69098 | ||
2484 | 2023.03.22 00:00 | close | 802 | 0.10 | 0.66808 | 0.69333 | 0.65133 | 55.40 | 47486.40 |
2485 | 2023.03.22 00:00 | buy | 842 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
2486 | 2023.03.22 00:00 | modify | 842 | 0.10 | 0.66808 | 0.64808 | 0.69008 | ||
2487 | 2023.03.23 08:00 | close | 803 | 0.10 | 0.67390 | 0.69274 | 0.65074 | -8.21 | 47478.18 |
2488 | 2023.03.23 08:00 | buy | 843 | 0.10 | 0.67390 | 0.00000 | 0.00000 | ||
2489 | 2023.03.23 08:00 | modify | 843 | 0.10 | 0.67390 | 0.65390 | 0.69590 | ||
2490 | 2023.03.23 12:00 | close | 804 | 0.10 | 0.67237 | 0.69262 | 0.65062 | 5.89 | 47484.07 |
2491 | 2023.03.23 12:00 | buy | 844 | 0.10 | 0.67237 | 0.00000 | 0.00000 | ||
2492 | 2023.03.23 12:00 | modify | 844 | 0.10 | 0.67237 | 0.65237 | 0.69437 | ||
2493 | 2023.03.28 08:00 | close | 805 | 0.10 | 0.66837 | 0.69313 | 0.65113 | 51.31 | 47535.38 |
2494 | 2023.03.28 08:00 | buy | 845 | 0.10 | 0.66837 | 0.00000 | 0.00000 | ||
2495 | 2023.03.28 08:00 | modify | 845 | 0.10 | 0.66837 | 0.64837 | 0.69037 | ||
2496 | 2023.03.28 16:00 | close | 806 | 0.10 | 0.67102 | 0.69147 | 0.64947 | 7.89 | 47543.26 |
2497 | 2023.03.28 16:00 | buy | 846 | 0.10 | 0.67102 | 0.00000 | 0.00000 | ||
2498 | 2023.03.28 16:00 | modify | 846 | 0.10 | 0.67102 | 0.65102 | 0.69302 | ||
2499 | 2023.03.28 20:00 | close | 807 | 0.10 | 0.67085 | 0.69060 | 0.64860 | 0.89 | 47544.15 |
2500 | 2023.03.28 20:00 | buy | 847 | 0.10 | 0.67085 | 0.00000 | 0.00000 | ||
2501 | 2023.03.28 20:00 | modify | 847 | 0.10 | 0.67085 | 0.65085 | 0.69285 | ||
2502 | 2023.03.29 00:00 | close | 808 | 0.10 | 0.67090 | 0.68626 | 0.64426 | -42.85 | 47501.29 |
2503 | 2023.03.29 00:00 | buy | 848 | 0.10 | 0.67090 | 0.00000 | 0.00000 | ||
2504 | 2023.03.29 00:00 | modify | 848 | 0.10 | 0.67090 | 0.65090 | 0.69290 | ||
2505 | 2023.03.29 08:00 | close | 809 | 0.10 | 0.66753 | 0.68059 | 0.63859 | -65.85 | 47435.44 |
2506 | 2023.03.29 08:00 | sell | 849 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
2507 | 2023.03.29 08:00 | modify | 849 | 0.10 | 0.66723 | 0.68723 | 0.64523 | ||
2508 | 2023.03.31 23:59 | close at stop | 849 | 0.10 | 0.66859 | 0.68723 | 0.64523 | -12.96 | 47422.49 |
2509 | 2023.03.31 23:59 | close at stop | 848 | 0.10 | 0.66829 | 0.65090 | 0.69290 | -27.62 | 47394.87 |
2510 | 2023.03.31 23:59 | close at stop | 847 | 0.10 | 0.66829 | 0.65085 | 0.69285 | -27.49 | 47367.38 |
2511 | 2023.03.31 23:59 | close at stop | 846 | 0.10 | 0.66829 | 0.65102 | 0.69302 | -29.19 | 47338.18 |
2512 | 2023.03.31 23:59 | close at stop | 845 | 0.10 | 0.66829 | 0.64837 | 0.69037 | -2.69 | 47335.49 |
2513 | 2023.03.31 23:59 | close at stop | 844 | 0.10 | 0.66829 | 0.65237 | 0.69437 | -43.83 | 47291.66 |
2514 | 2023.03.31 23:59 | close at stop | 843 | 0.10 | 0.66829 | 0.65390 | 0.69590 | -59.13 | 47232.53 |
2515 | 2023.03.31 23:59 | close at stop | 842 | 0.10 | 0.66829 | 0.64808 | 0.69008 | -2.07 | 47230.46 |
2516 | 2023.03.31 23:59 | close at stop | 841 | 0.10 | 0.66829 | 0.64898 | 0.69098 | -11.45 | 47219.02 |
2517 | 2023.03.31 23:59 | close at stop | 840 | 0.10 | 0.66829 | 0.64982 | 0.69182 | -19.85 | 47199.17 |
2518 | 2023.03.31 23:59 | close at stop | 839 | 0.10 | 0.66829 | 0.65191 | 0.69391 | -40.75 | 47158.43 |
2519 | 2023.03.31 23:59 | close at stop | 838 | 0.10 | 0.66829 | 0.65210 | 0.69410 | -43.02 | 47115.40 |
2520 | 2023.03.31 23:59 | close at stop | 837 | 0.10 | 0.66829 | 0.65128 | 0.69328 | -34.82 | 47080.58 |
2521 | 2023.03.31 23:59 | close at stop | 836 | 0.10 | 0.66829 | 0.64976 | 0.69176 | -19.62 | 47060.95 |
2522 | 2023.03.31 23:59 | close at stop | 835 | 0.10 | 0.66829 | 0.64923 | 0.69123 | -14.32 | 47046.63 |
2523 | 2023.03.31 23:59 | close at stop | 834 | 0.10 | 0.66829 | 0.64954 | 0.69154 | -17.42 | 47029.21 |
2524 | 2023.03.31 23:59 | close at stop | 833 | 0.10 | 0.66829 | 0.65152 | 0.69352 | -37.22 | 46991.98 |
2525 | 2023.03.31 23:59 | close at stop | 832 | 0.10 | 0.66829 | 0.65150 | 0.69350 | -37.40 | 46954.58 |
2526 | 2023.03.31 23:59 | close at stop | 831 | 0.10 | 0.66829 | 0.64985 | 0.69185 | -20.90 | 46933.68 |
2527 | 2023.03.31 23:59 | close at stop | 830 | 0.10 | 0.66829 | 0.64850 | 0.69050 | -7.40 | 46926.27 |
2528 | 2023.03.31 23:59 | close at stop | 829 | 0.10 | 0.66859 | 0.68736 | 0.64536 | -9.08 | 46917.20 |
2529 | 2023.03.31 23:59 | close at stop | 828 | 0.10 | 0.66859 | 0.67840 | 0.63640 | -98.51 | 46818.68 |
2530 | 2023.03.31 23:59 | close at stop | 827 | 0.10 | 0.66859 | 0.68294 | 0.64094 | -53.11 | 46765.57 |
2531 | 2023.03.31 23:59 | close at stop | 826 | 0.10 | 0.66859 | 0.67895 | 0.63695 | -93.01 | 46672.55 |
2532 | 2023.03.31 23:59 | close at stop | 825 | 0.10 | 0.66859 | 0.67975 | 0.63775 | -85.01 | 46587.54 |
2533 | 2023.03.31 23:59 | close at stop | 824 | 0.10 | 0.66859 | 0.67786 | 0.63586 | -103.91 | 46483.62 |
2534 | 2023.03.31 23:59 | close at stop | 823 | 0.10 | 0.66859 | 0.67884 | 0.63684 | -94.11 | 46389.51 |
2535 | 2023.03.31 23:59 | close at stop | 822 | 0.10 | 0.66859 | 0.67868 | 0.63668 | -95.55 | 46293.96 |
2536 | 2023.03.31 23:59 | close at stop | 821 | 0.10 | 0.66859 | 0.68150 | 0.63950 | -67.35 | 46226.60 |
2537 | 2023.03.31 23:59 | close at stop | 820 | 0.10 | 0.66859 | 0.68175 | 0.63975 | -64.85 | 46161.75 |
2538 | 2023.03.31 23:59 | close at stop | 819 | 0.10 | 0.66859 | 0.68114 | 0.63914 | -70.95 | 46090.80 |
2539 | 2023.03.31 23:59 | close at stop | 818 | 0.10 | 0.66859 | 0.67920 | 0.63720 | -90.35 | 46000.44 |
2540 | 2023.03.31 23:59 | close at stop | 817 | 0.10 | 0.66859 | 0.67935 | 0.63735 | -88.85 | 45911.59 |
2541 | 2023.03.31 23:59 | close at stop | 816 | 0.10 | 0.66859 | 0.67882 | 0.63682 | -93.67 | 45817.92 |
2542 | 2023.03.31 23:59 | close at stop | 815 | 0.10 | 0.66859 | 0.68073 | 0.63873 | -74.57 | 45743.35 |
2543 | 2023.03.31 23:59 | close at stop | 814 | 0.10 | 0.66859 | 0.67974 | 0.63774 | -84.47 | 45658.88 |
2544 | 2023.03.31 23:59 | close at stop | 813 | 0.10 | 0.66859 | 0.67969 | 0.63769 | -84.97 | 45573.91 |
2545 | 2023.03.31 23:59 | close at stop | 812 | 0.10 | 0.66859 | 0.67725 | 0.63525 | -109.37 | 45464.54 |
2546 | 2023.03.31 23:59 | close at stop | 811 | 0.10 | 0.66859 | 0.67884 | 0.63684 | -93.47 | 45371.07 |
2547 | 2023.03.31 23:59 | close at stop | 810 | 0.10 | 0.66859 | 0.67848 | 0.63648 | -96.91 | 45274.17 |